ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
48,37
0,48
(1,00%)
Geschlossen 17 Februar 10:00PM
48,3019
-0,0681
(-0,14%)
Nach Börsenschluss: 1:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,504,654,953,404,800,000,00 %010-
44,004,304,454,304,375-0,30-6,52 %15214.2.2025
44,503,703,953,603,8250,000,00 %027-
45,003,253,603,123,4250,000,00 %0391-
45,502,732,992,332,860,000,00 %027-
46,002,442,512,352,4750,2612,44 %61.31114.2.2025
46,502,002,061,902,030,3623,38 %91.56414.2.2025
47,001,561,641,541,600,2216,67 %341.38514.2.2025
47,501,121,271,151,1950,087,48 %7954514.2.2025
48,000,880,930,860,9050,067,50 %33673014.2.2025
48,500,610,640,560,625-0,03-5,08 %2401.78414.2.2025
49,000,400,440,420,420,012,44 %4373.81814.2.2025
49,500,250,290,290,270,013,57 %77243714.2.2025
50,000,160,200,190,180,000,00 %7908.21614.2.2025
51,000,060,090,070,075-0,02-22,22 %6.0751.27614.2.2025
52,000,030,050,040,04-0,01-20,00 %28967914.2.2025
52,500,030,040,030,035-0,02-40,00 %192.91614.2.2025
53,000,020,040,030,03-0,02-40,00 %325.68714.2.2025
54,000,010,030,020,020,000,00 %280414.2.2025
55,000,010,020,010,0150,000,00 %4096.36814.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,500,030,070,030,050,000,00 %057-
44,000,010,030,030,02-0,04-57,14 %103.37114.2.2025
44,500,010,060,030,035-0,08-72,73 %427814.2.2025
45,000,040,060,050,05-0,06-54,55 %1208.18614.2.2025
45,500,050,080,070,065-0,16-69,57 %3311714.2.2025
46,000,080,110,110,095-0,17-60,71 %2355.73714.2.2025
46,500,130,160,170,145-0,16-48,48 %1241.62514.2.2025
47,000,200,240,260,22-0,23-46,94 %1652.82214.2.2025
47,500,310,370,380,34-0,42-52,50 %5380114.2.2025
48,000,470,550,510,51-0,38-42,70 %3734.84314.2.2025
48,500,710,780,750,745-0,39-34,21 %38246614.2.2025
49,001,001,151,111,075-0,45-28,85 %2231.95714.2.2025
49,501,271,481,561,375-0,31-16,58 %2553914.2.2025
50,001,711,851,871,78-0,44-19,05 %2223.51614.2.2025
51,002,612,902,832,755-0,37-11,56 %51.94814.2.2025
52,003,053,803,693,425-0,61-14,19 %256314.2.2025
52,504,104,254,374,175-0,23-5,00 %52.65514.2.2025
53,004,504,754,804,6250,163,45 %96514.2.2025
54,005,605,757,505,6750,000,00 %026-
55,006,356,756,856,55-0,35-4,86 %4217614.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Bubae Bubae 36 Sekunden vor
I see that you have been here since the middle of December. 😆


Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 3 Minuten vor
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Beautiful morning
WORTHWHILE WORTHWHILE 3 Minuten vor
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 5 Minuten vor
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 7 Minuten vor
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 10 Minuten vor
You mean lobbying generally?
AVXL
Alexulf Alexulf 11 Minuten vor
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 13 Minuten vor
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 21 Minuten vor
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 24 Minuten vor
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 26 Minuten vor
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 28 Minuten vor
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 30 Minuten vor
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 35 Minuten vor
Hahahaha ok bro.
RDAR
misterfishman misterfishman 35 Minuten vor
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 36 Minuten vor
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 40 Minuten vor
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 43 Minuten vor
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 44 Minuten vor
Intents and purposes.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock