ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Signal Corp

Federal Signal Corp (FSS)

85,30
-5,45
( -6,01% )
Aktualisiert: 16:35:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0033,6037,400,0035,500,000,00 %00-
55,0028,4032,5042,3330,450,000,00 %01-
60,0023,5027,600,0025,550,000,00 %00-
65,0018,6022,300,0020,450,000,00 %00-
70,0013,7017,600,0015,650,000,00 %00-
75,009,1013,000,0011,050,000,00 %00-
80,004,708,800,006,750,000,00 %00-
85,001,605,500,003,550,000,00 %00-
90,000,703,102,051,90-2,25-52,33 %2515:38:28
95,000,251,501,660,875-0,64-27,83 %1915:35:55
100,000,301,500,960,900,000,00 %09-
105,001,100,751,100,9250,000,00 %02-
110,000,502,300,501,400,000,00 %02-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
70,000,002,250,000,000,000,00 %00-
75,000,002,500,000,000,000,00 %00-
80,000,353,300,621,8250,000,00 %01-
85,000,854,900,002,8750,000,00 %00-
90,004,506,504,005,500,000,00 %0407-
95,008,6011,802,9010,200,000,00 %01-
100,0013,2015,800,0014,500,000,00 %00-
105,0017,8021,900,0019,850,000,00 %00-
110,0022,7026,500,0024,600,000,00 %00-
115,0027,6031,700,0029,650,000,00 %00-
120,0032,7036,700,0034,700,000,00 %00-
125,0037,7041,500,0039,600,000,00 %00-
130,0042,7046,500,0044,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
98,8M
TRNRInteractive Strength Inc
US$ 1,65
(73,74%)
128,15M
MULNMullen Automotive Inc
US$ 4,0998
(73,72%)
34,97M
QVCGBQVC Group Inc
US$ 8,72
(71,65%)
4,21M
PITAHeramba Electric PLC
US$ 0,5235
(41,87%)
59,88M
VEROVenus Concept Inc
US$ 0,315
(-41,67%)
1,1M
FLYWFlywire Corporation
US$ 10,48
(-40,59%)
11,63M
SNDKSanDisk Corporation
US$ 48,125
(-36,83%)
1,83M
GERNGeron Corp
US$ 1,58
(-33,33%)
41,58M
ILAGIntelligent Living Application Group Inc
US$ 0,59
(-28,05%)
373,35k
TRNRInteractive Strength Inc
US$ 1,65
(73,74%)
128,15M
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
98,8M
PITAHeramba Electric PLC
US$ 0,5235
(41,87%)
59,88M
NVDANVIDIA Corporation
US$ 130,88
(3,36%)
59,36M
SMCISuper Micro Computer Inc
US$ 55,06
(20,90%)
58,36M
RobotDroid RobotDroid 37 Sekunden vor
The big grift gets worse every day.
NWBO
RKMKE RKMKE 49 Sekunden vor
So PUMPERs gonna show their position or not? Some pumpers are getting frustrated.
WDLF
trader_ron trader_ron 1 Minute vor
BooYaaaaaaaaa
ADHC
Peeteman Peeteman 1 Minute vor
See everyone end of June. Either it’ll be more vague postings from the company or actual results.
AXXA
ubueltp ubueltp 1 Minute vor
Funny stuff, math 3rd grade fail
ELTP
Backstabbed Backstabbed 1 Minute vor
$AZRH went to $0.21 today, so expecting $ZHUD to hit $0.021 at least!
AZRH ZHUD
ducci1 ducci1 1 Minute vor
SPX Daily Double Top----50 DMA 6005 ?
SPY
955 955 1 Minute vor
Trump has had a history of being vindictive and Dems have been screaming from the rafter about that during all the confirmations, so let's hope he stil has that vindictive streak. I think I would after what they put him and his family through.

I'm hoping people are shaped by their exp
manibiotech manibiotech 2 Minuten vor
Littlehunt likely gets paid to post all this 
NWBO
bar1080 bar1080 2 Minuten vor
This wasn't supposed to happen after Trump took over: Why are penny/tiny stock indexes at lows??? Speaking especially of IWC, and ^RCMP (nasdaq's lowest tier).
snupoled snupoled 2 Minuten vor
I.m.o. companies sometimes use last 26 or 52 week average as a base for that 10/20% premium
CEO slipped 50cents great price currently to paraphrase
Keep eye on 200day average
Just a coincidence it keeps hugging 50cents
Watch selling any time briefly above this.
May
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$VAYK .0014 Falling HUGE NEWS OUT No Dilution Until 24 Months Later & Above $0.005 PPS....VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
VAYK
work-n-hard work-n-hard 2 Minuten vor
ATCH: watching for next round
ATCH
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$VAYK .0014 Falling HUGE NEWS OUT No Dilution Until 24 Months Later & Above $0.005 PPS....VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
VAYK
ubueltp ubueltp 2 Minuten vor
Funny stuff, but it’s least you are consistent. One times next years .8 of sales? Anyone w a 3rd grade education knows market values in this industry are great than .58. At least you add regular comedy to my day. Gotta go to work.
ELTP
MiamiGent MiamiGent 2 Minuten vor
Unfortunately, I bet it will be heavily redacted because they'll want to go after them legally.

The best we'll prolly get is "the album liner notes".

But knowledge will advance.

That said, I agree with you- release it!
al44 al44 3 Minuten vor
Can Trump Do What Reagan Couldn’t, and End the Department of Education Con Job?

By William Sullivan


Once again, the only reason that most states adopted the absurd policy of allowing boys to play in girls’ sports is because Obama and Biden threatened to withhold
findit findit 3 Minuten vor
STRH good early volume and up another 7% to .0317.
STRH
WeTheMarket WeTheMarket 3 Minuten vor
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
Link to Presentation https://d1io3yog0oux5.cloudfront.net/_0
INVZ
tombe tombe 4 Minuten vor
You can post whatever BS you want.
ELTP
Truenorth2016 Truenorth2016 4 Minuten vor
Hope you were one of those that got some .0007s on that dip. Welcome and you been on IHUB since 2016 ...so your a Veteran OTC trader and know, cant promise you anything here except good DD. The CEO might pull the rug on all of us and we are back to square one, but like I mentioned many times....the
GCAN
ChannelTrader ChannelTrader 4 Minuten vor
Use a pc.
What browser / operating system are you using? I’m on an iPhone / iOS 18 and it’s stopped working with Chrome & Safari. Just wondering if Apple have changed some setting or other in the recent updates.
PLUS1USD
exwannabe exwannabe 5 Minuten vor
Re: Eden in a MAA update.

In order to do so, NWBO would need to submit the data from the comparability trials(s). There is no reason to think this is even close.

NWBO stated they were still working on further design tweaks. After that they order the units. Then the w
NWBO
ElectricJester54 ElectricJester54 5 Minuten vor
I assume this excludes Button Energy. Kinda surprised they seem to be selling it this short in terms of share price. Makes me wonder what the big news around the corner is to get $4 per share, unless that of course is Button closing.
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock