ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

229,45
6,63
(2,98%)
Beim Schlusskurs: 03 April 10:00PM
230,50
1,05
( 0,46% )
Nach Börsenschluss: 12:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0053,9057,300,0055,600,000,00 %00-
180,0048,9052,200,0050,550,000,00 %00-
185,0044,0047,300,0045,650,000,00 %00-
190,0039,2042,500,0040,850,000,00 %00-
195,0034,2037,600,0035,900,000,00 %00-
200,0029,4032,9022,3031,150,000,00 %012-
210,0020,1023,7013,7021,900,000,00 %021-
220,0013,0014,2012,7113,604,7659,87 %125421:15:56
230,006,707,507,407,103,4085,00 %243018:10:28
240,002,753,303,003,0251,70130,77 %1435921:20:56
250,000,951,301,051,1250,5090,91 %1669419:51:34
260,000,250,650,220,450,000,00 %0158-
270,000,050,600,050,3250,000,00 %0307-
280,000,160,200,160,180,000,00 %033-
290,000,200,900,200,550,000,00 %0110-
300,000,050,650,600,350,000,00 %093-
310,000,650,900,650,7750,000,00 %040-
320,001,160,751,160,9550,000,00 %0146-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,002,200,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,052,301,101,1750,000,00 %05-
190,000,052,450,151,250,000,00 %0200-
195,000,202,951,951,5750,000,00 %030-
200,000,353,100,551,725-1,00-64,52 %3921:39:32
210,001,252,801,972,025-2,33-54,19 %44815:47:03
220,003,103,403,603,25-4,95-57,89 %4590217:59:24
230,006,707,306,907,00-8,07-53,91 %375821:55:03
240,0012,1013,9022,2013,000,000,00 %0134-
250,0020,6022,5022,2021,55-10,80-32,73 %116321:06:48
260,0029,2031,6019,1030,400,000,00 %050-
270,0038,4042,2030,4040,300,000,00 %00-
280,0048,3052,3033,6050,300,000,00 %01-
290,0058,3062,4056,1060,350,000,00 %00-
300,0068,4072,2067,5070,300,000,00 %00-
310,0078,3082,3051,3080,300,000,00 %00-
320,0088,5091,8061,3090,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,5196
(128,90%)
17,6M
APVOAptevo Therapeutics Inc
US$ 2,26
(63,77%)
5,13M
PMAXPowell Max Ltd
US$ 0,6693
(49,73%)
6,92M
ICCTiCoreConnect Inc
US$ 2,75
(32,85%)
536,4k
GNPXGenprex Inc
US$ 0,3543
(20,10%)
19,41M
AREBAmerican Rebel Holdings Inc
US$ 3,80
(-39,59%)
1,92M
IBGInnovation Beverage Group Limited
US$ 0,7825
(-37,40%)
2,86M
BIAFbioAffinity Technologies Inc
US$ 0,67
(-24,72%)
1,56M
HOOGLeverage Shares 2X Long HOOD Daily ETF
US$ 11,17
(-20,38%)
15,95k
HOOXDefiance Daily Target 2X Long HOOD ETF
US$ 17,98
(-18,05%)
5,59k
DMNDamon Inc
US$ 0,015
(8,70%)
85,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,94
(-11,80%)
41,61M
STSSSharps Technology Inc
US$ 0,0284
(-4,38%)
27,69M
TQQQProShares UltraPro QQQ
US$ 52,3994
(-12,57%)
20,46M
NVDANVIDIA Corporation
US$ 105,25
(-4,68%)
20,09M
ocbadger ocbadger 3 Minuten vor
Aah! You are correct!! Thanks
ELTP
StockInfo11 StockInfo11 4 Minuten vor
AISIX Solutions (AISX.v AISXF) has launched its Wildfire 3.0 API, delivering real-time wildfire risk data powered by AI and climate models. Designed for government, industry, and research use, it supports integration into risk planning and disaster response.
https://www.aisix.ca/aisix-solutio
AISXF
LutherTiggs LutherTiggs 4 Minuten vor
Lightwave Logic post on Linkedin (also showing a picture of Yves with someone else in front of acacia-inc.com booth):

"OFC 2025 attendance mirrors the general boom in all things AI. It has been a great few days of meetings with significant interest in the use of electro-optic polymers
LWLG
KevGee59 KevGee59 4 Minuten vor
Oh...well I believe both Parties project their "shadiness" & "shiftiness". The Government is Corrupt, and We The People are stupid because we fight amongst ourselves who is the more corrupt side. It's sad, really.
NWBO
silver_bars silver_bars 4 Minuten vor
What's the upside to Tariff Man bad? ... the uncertainty and economic disruption from the Tariff Man is going to put a very high floor under the price of Gold for years to come, imo.
researcher1234 researcher1234 4 Minuten vor
Classic pump & dump
JYD
StockInfo11 StockInfo11 4 Minuten vor
Heliostar Metals (HSTR.v HSTXF) is launching a 15,000m drill program at Ana Paula in Mexico to upgrade its high-grade gold resource (710koz @ 6.6 g/t M&I, 447koz @ 4.24 g/t Inferred). Drilling starts April, targeting infill, expansion, and new zones through 2025. More⬇️
https://www.heliostarm
HSTXF
katiesdad7 katiesdad7 5 Minuten vor
I know the methanol blend works. I witnessed the trial with the municipality.  We just don't have the blending facilities yet.  
As for the releases. I used to bet cheeseburgers on when they would come out.  I ate a lot of free cheeseburgers. 
I still make my $$ here. Not lately becaus
CBRF
amelia43 amelia43 5 Minuten vor
If all this pain will crush the chi comms than it’s worth it.
FNMA
StockInfo11 StockInfo11 5 Minuten vor
Defiance Silver (DEF.v DNCVF) highlights pro-mining signals under Mexico’s new leadership.
https://youtu.be/cJi9ZV9SFuA
DEF's Tepal project has a 111.7Mt MRE averaging 0.26 g/t Au, 0.19% Cu & 1.55 g/t Ag. + A district-wide technical report is underway for its Zacatecas silver asset to
DEF
Denisk Denisk 5 Minuten vor
let's see if this has some legs
AMRN
Slojab Slojab 6 Minuten vor
Neither Trump nor anyone in his administration has a clue what they're doing, how to do it or why they're doing it. Nothing like shooting from the hip when you're messing around with not just your own economy but the world's as well.

One Republican has at least an ounce of common sens
StockInfo11 StockInfo11 6 Minuten vor
NexGold (NEXG.v NXGCF) is optimizing designs for its Goliath Gold Complex ahead of a Q2 feasibility study, targeting a smaller footprint, reduced TSF size & streamlined permitting. Drilling continues at Goliath & its co-flagship project, Goldboro, which together host 4.7Moz of M&I resources. More⬇️
NXGCF
weedtrader420 weedtrader420 6 Minuten vor
When you’re putting tariffs on you need lower interest rates. Jerome Powell doesn’t want to see eye to eye with Donald Trump.
BTCUSD
familyof5 familyof5 6 Minuten vor
HoldEm your alright in my book. I've learned some things from you. Root for me friend not against me! I'm out for the night. Looking forward to tomorrow being even better than today! Have a good one!
TWOH
StockInfo11 StockInfo11 7 Minuten vor
Black Swan Graphene's (SWAN.v BSWGF) pelletized GEM product solves dispersion issues that have long stunted industrial graphene adoption. Its major partnership in the concrete sector marks early progress, w/ broader testing across 6 segments now underway to support ESG-focused innovation. Full DD⬇️
BSWGF
havnagoodtime havnagoodtime 7 Minuten vor
Consider the source, a clueless source. I really believe that he believes "Nobody cares [Everybody dilutes] so any answer would be irrelevant and immaterial." >>

Yeah, sure. Ask all the shareholders who bought at .05, .03, .01, etc. and have been holding for a couple/few years while t
DPLS
SSKILLZ1 SSKILLZ1 7 Minuten vor
~~COMPX 4/3/2025~~~~~~~

Previous Close

17601.05 +151.16

16999 SSKILLZ1
COMP
Controlledoilandgas Controlledoilandgas 8 Minuten vor
The stock has traded 17,365,659 shares across 4,322 trades with a total traded volume value of $2,378,016 and has not incurred any IR costs outside of consultancy for boards and pr
AZRH
ron_66271 ron_66271 8 Minuten vor
The Purpose of COOP as MBS Servicer.

JPM was the servicer post seizure.
JPM was profiting from the service which added value to the value of WMB.

JPM needed someone else to service the mortgage in MBS because it was running up his bill.
So WMIH-2 merged wi
JPM
BullNBear52 BullNBear52 8 Minuten vor
As the speech went on CNBC had a side bar watching the futures drop.

Updated Wed, Apr 2 2025 6:45 PM EDT
Dow futures tumble 1,000 points on fear Trump’s tariffs will spark trade war: Live updates

https://www.cnbc.com/2025/04/02/stock-market-today-live-updates-tru
sab63090 sab63090 8 Minuten vor
Don't ever trust immediate after market shocking news!

Wait for the next day's trading to see how the market handles it....and then give it a day or two to clear out the smoke.

These wild moves are great for cleaning out the market: a crash or sharp reversal will t
AVXL
learningcurve2020 learningcurve2020 9 Minuten vor
Six yers later…You’re a complete moron.
NWBO
Tr8dervic Tr8dervic 9 Minuten vor
Will there be a Diehard league this year in that contest?