Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flutter Entertainment PLC | FLUT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,40 | -1,26% | 188,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 189,39 | 188,825 | 191,185 | 189,03 | 190,40 |
FLUT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 176,03 | 191,185 | 174,03 | 186,25 | 1.534.256 | 11,97 | 6,80% |
| 1 Monat | 202,11 | 205,32 | 174,03 | 187,77 | 1.592.367 | -14,11 | -6,98% |
| 3 Monate | 197,46 | 212,37 | 174,03 | 193,39 | 874.624 | -9,46 | -4,79% |
| 6 Monate | 212,00 | 226,40 | 174,03 | 195,55 | 565.243 | -24,00 | -11,32% |
| 1 Jahr | 212,00 | 226,40 | 174,03 | 195,55 | 565.243 | -24,00 | -11,32% |
| 3 Jahre | 212,00 | 226,40 | 174,03 | 195,55 | 565.243 | -24,00 | -11,32% |
| 5 Jahre | 212,00 | 226,40 | 174,03 | 195,55 | 565.243 | -24,00 | -11,32% |
FLUT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 189,03 | -1,37 | -0,72% | 189,39 | 191,185 | 188,825 | 2.260.466 |
| 21 Jun 2024 | 190,40 | 5,63 | 3,05% | 186,28 | 191,05 | 185,5326 | 1.039.257 |
| 19 Jun 2024 | 184,77 | -4,04 | -2,14% | 184,93 | 186,55 | 182,14 | 1.188.631 |
| 18 Jun 2024 | 188,81 | 10,85 | 6,10% | 179,80 | 189,91 | 178,83 | 2.749.755 |
| 15 Jun 2024 | 177,96 | -0,62 | -0,35% | 176,03 | 178,495 | 174,03 | 1.159.379 |
| 14 Jun 2024 | 178,58 | -3,25 | -1,79% | 182,65 | 183,18 | 178,13 | 1.032.826 |
| 13 Jun 2024 | 181,83 | -1,32 | -0,72% | 187,81 | 187,81 | 181,705 | 1.300.415 |
| 12 Jun 2024 | 183,15 | -3,68 | -1,97% | 185,72 | 186,12 | 182,01 | 2.128.791 |
| 11 Jun 2024 | 186,83 | -4,72 | -2,46% | 189,19 | 189,19 | 186,60 | 866.370 |
| 08 Jun 2024 | 191,55 | 1,02 | 0,54% | 187,87 | 192,02 | 187,81 | 1.030.691 |
| 07 Jun 2024 | 190,53 | 4,02 | 2,16% | 188,25 | 191,74 | 188,14 | 3.837.430 |
| 06 Jun 2024 | 186,51 | -5,19 | -2,71% | 191,20 | 191,20 | 186,22 | 2.117.012 |
| 05 Jun 2024 | 191,70 | 2,56 | 1,35% | 190,28 | 192,40 | 189,93 | 1.183.409 |
| 04 Jun 2024 | 189,14 | -2,95 | -1,54% | 190,79 | 191,95 | 187,78 | 1.068.779 |
| 01 Jun 2024 | 192,09 | 4,19 | 2,23% | 188,48 | 192,50 | 188,42 | 2.253.680 |
| 31 Mai 2024 | 187,90 | 2,10 | 1,13% | 187,86 | 192,75 | 186,93 | 2.287.551 |
| 30 Mai 2024 | 185,80 | -2,53 | -1,34% | 186,31 | 187,26 | 183,76 | 1.308.460 |
| 29 Mai 2024 | 188,33 | -15,78 | -7,73% | 195,00 | 195,11 | 187,88 | 1.392.426 |
| 25 Mai 2024 | 204,11 | 4,24 | 2,12% | 202,11 | 205,32 | 200,87 | 677.937 |
| 24 Mai 2024 | 199,87 | -6,56 | -3,18% | 205,84 | 206,58 | 196,89 | 1.117.860 |
