ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

147,47
-0,37
(-0,25%)
Beim Schlusskurs: 02 April 10:00PM
147,47
0,00
( 0,00% )
Nach Börsenschluss: 10:51PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0046,4049,700,0048,050,000,00 %00-
105,0040,9044,600,0042,750,000,00 %00-
110,0036,2039,000,0037,600,000,00 %00-
115,0032,0034,300,0033,150,000,00 %00-
120,0026,5028,900,0027,700,000,00 %00-
125,0021,4024,100,0022,750,000,00 %00-
130,0016,5019,0019,2317,750,000,00 %03-
135,0011,8014,100,0012,950,000,00 %00-
140,008,409,307,758,850,000,00 %011-
145,004,605,004,504,80-0,70-13,46 %32720:37:13
150,001,852,652,002,250,000,00 %0103-
155,000,350,900,950,6250,000,00 %067-
160,000,150,350,430,250,000,00 %041-
165,000,050,550,120,300,0333,33 %16717:59:44
170,000,010,750,010,380,000,00 %012-
175,000,140,750,140,4450,000,00 %016-
180,000,060,750,060,4050,000,00 %020-
185,000,100,750,100,4250,000,00 %014-
190,000,130,750,130,440,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,100,150,100,1250,000,00 %02-
105,000,050,750,050,400,000,00 %017-
110,000,050,750,050,400,000,00 %020-
115,000,050,750,050,400,000,00 %029-
120,000,050,700,050,3750,000,00 %09-
125,000,130,750,130,440,000,00 %02-
130,000,050,400,210,2250,000,00 %056-
135,000,301,050,500,675-0,01-1,96 %23616:37:03
140,000,651,101,060,875-0,09-7,83 %121.73720:29:15
145,001,652,202,501,9250,4622,55 %45420:21:48
150,003,904,905,104,401,3937,47 %61120:21:48
155,007,208,308,507,750,000,00 %029-
160,0010,7014,209,4612,450,000,00 %01-
165,0016,2019,1019,9117,650,000,00 %00-
170,0021,2024,100,0022,650,000,00 %00-
175,0026,2029,100,0027,650,000,00 %00-
180,0030,5034,100,0032,300,000,00 %00-
185,0035,8039,000,0037,400,000,00 %00-
190,0041,4044,100,0042,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,5615
(147,36%)
14,09M
APVOAptevo Therapeutics Inc
US$ 1,96
(42,03%)
1,41M
GNPXGenprex Inc
US$ 0,406
(37,63%)
17M
SWAGStran and Company Inc
US$ 1,26
(29,90%)
953
TRAWTraws Pharma Inc
US$ 2,7899
(20,25%)
131
CWDCaliberCos Inc
US$ 0,40
(-26,34%)
18,55k
AREBAmerican Rebel Holdings Inc
US$ 4,729
(-24,82%)
1,52M
IBGInnovation Beverage Group Limited
US$ 0,9701
(-22,39%)
1,62M
ADPTAdaptive Biotechnologies Corporation
US$ 6,40
(-19,40%)
20,78k
BIAFbioAffinity Technologies Inc
US$ 0,7189
(-19,22%)
1,3M
DMNDamon Inc
US$ 0,0148
(7,25%)
58,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,35
(-8,16%)
28,93M
STSSSharps Technology Inc
US$ 0,0297
(0,00%)
21,59M
GNPXGenprex Inc
US$ 0,406
(37,63%)
17M
TQQQProShares UltraPro QQQ
US$ 54,93
(-8,34%)
14,15M
jesster64 jesster64 5 Minuten vor
"FeMike said:
I want to be clear, the company explicitly told me that institutions and large investors told them not to release news until after approval. That's not speculation, that's not what I gleaned from the conversation, that was told to me as a matter of fact. Whether you believe them
NWBO
ocbadger ocbadger 5 Minuten vor
26% tariff for India
ELTP
MrMike241 MrMike241 5 Minuten vor
Silenced by attorney order? Embarrassment? Collusion?

Hopefully, Silenced by attorney order.
NXPL
2H2 2H2 5 Minuten vor
I read the King James Bible. 75% stock market crash coming to your corrupt leadership America.
vlispxpert vlispxpert 5 Minuten vor
MARA RIOX CLSK main loads here...just wow
CLSK
KRISGO KRISGO 5 Minuten vor
If Linda was releasing PR's detailing what is in the 10K, the price would easily be over $1 and these guys would get 20% or less when buying compared to today's suppressed prices. I want to be clear, the company explicitly told me that institutions and large investors told them not to release news u
NWBO
al44 al44 5 Minuten vor
The anti American party-

https://media.gettr.com/group5/getter/2025/04/02/02/8f4ed89d-2641-1b41-683a-c7167c118bf9/869e57733fb4685d4a33738870069ffb_768x0.jpg
Topgun21 Topgun21 5 Minuten vor
BGC,
ALWAYS KING, and STERVC have the BEST COMMENTS and due diligence!!
Strap in for $TSNP 2.0!

CLEAN SHELL

NO DEBT

BILLIONAIRE took $NUKK from .0012- $78 share oh yeah that BILLIONAIRE IS…


Drum roll..
OUR CEO
NUKK TSNP TWOC
ListenToTheTrees ListenToTheTrees 5 Minuten vor
It doesn’t seem to be misspeak, it’s very intentional, but they will all learn one day.
HMBL
ListenToTheTrees ListenToTheTrees 5 Minuten vor
It doesn’t seem to be misspeak, it’s very intentional, but they will all learn one day.
HMBL
Royal Dude Royal Dude 6 Minuten vor
This is another reason this is all of ours with 75/25% and 2 billion outstanding shares P's/Q's

JusticeWillWin

Re: BBANBOB post# 740829

Wednesday, 04/02/2025 5:10:15 PM

Well, there's also the "Implied shares outstanding" field at around 2B
RKT
Slojab Slojab 6 Minuten vor
Nasdaq isn't where you look for info on an OTC ticker.
TWOH
vlispxpert vlispxpert 6 Minuten vor
Buzzard hopping around picking off the fear tonight ;)
2H2 2H2 6 Minuten vor
Amazing third party candidates at all levels. They just don’t sell their soul to corruption unlike the uniparty. T looking to raise debt limit $5T you accept this?
crazyjogger925 crazyjogger925 7 Minuten vor
ceo needs to sell alot of ale/beer like $millions worth. i wonder whether he should begin selling our MAGA AND ULTRA MAGA 'beer through his distributor to be on store shelves might be a big sellor? the maga line of beer did very well on patriot depot website..imo
/
MILLIONS
northam43 northam43 7 Minuten vor
You need to go back and read the Bible.
Mohanerie Mohanerie 7 Minuten vor
Recession is coming
TSLA
Sheepdog Sheepdog 7 Minuten vor
The biggest knot being Wayne Anderson. That guy is poison. Getting rid of him is the only path to success.
GTLL
Doubledown75 Doubledown75 7 Minuten vor
Hell the news has this whole liberation day backwards1955 prices.... hello mcfly lolAABB is a big win and nobody gets it Again1/10 of 1 gram of privately mined goldWhen all the Richie's are scared they turn to gold.....and when there isn't anymore physical doorstops, tokenize physical metal. We all
AABB
hedge_fun hedge_fun 8 Minuten vor
I wonder what the citizen’s of Europe response……

will be when they pay more.

I’m not going to buy an imported car, but I’ll buy one made in the USA, so I won’t pay more.

Gonna be fun to watch.

Happy Liberation Day!
TSLA
cowtown jay cowtown jay 8 Minuten vor
I'm looking forward to Geoff Winkler and the AFS team's, "...communication with investors;" to include the producing of the, "...quarterly
report and requisite filings."

Now that April is finally here, I'm also looking forward to beginning to see BLA's approved for Humanigen's
bwrbad bwrbad 8 Minuten vor
two company next door to each other based in Tempe, Arizona. both doing very similar business in the United States. one buying and selling new and old high margin houses : Opendoor Technologies Inc,; and the other buying and selling relatively low margin old car: Carvana. Look at their operation
OPEN
GrandAdmiralThrawn GrandAdmiralThrawn 8 Minuten vor
Somebody wanted him to be a villain, so my guess, is he is being that villain. Holdem777 there’s really no need for all of this, they provoked you, okay, but all your points have been refuted. It’s time to bring your faith back into what you hold, okay? We are all on here to make money. No one is tr
TWOH
Telefon Telefon 8 Minuten vor
NasRAT is a con artist and a grifter. Investors are starting to realize they've been had and are racing to get out. Expect .30 within two weeks, then the SP will test new lows after that.
ELTP