Elevance Health ELV - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Elevance Health Inc (ELV)
Elevance Health Inc (ELV) Optionen

Elevance Health Inc (ELV)

395,50

-1,38

(-0,35%)

Geschlossen 04 März 10:00PM

Verzögert um 15 Minuten

395,50

0,00

( 0,00% )

Vor Marktöffnung: 1:50PM

Verzögert um 15 Minuten

ELV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
300,00	91,00	100,70	83,70	95,85	0,00	0,00 %	0	2	-
310,00	81,00	90,90	0,00	85,95	0,00	0,00 %	0	0	-
320,00	72,50	79,70	68,60	76,10	-0,00	0,00 %	0	2	-
330,00	61,80	70,00	0,00	65,90	0,00	0,00 %	0	0	-
340,00	51,90	60,20	62,05	56,05	0,00	0,00 %	0	20	-
350,00	42,30	50,10	38,00	46,20	0,00	0,00 %	0	29	-
360,00	32,70	41,10	32,00	36,90	0,00	0,00 %	0	40	-
370,00	24,50	32,50	25,50	28,50	0,00	0,00 %	0	45	-
380,00	16,30	24,20	22,30	20,25	2,30	11,50 %	11	117	03.3.2025
390,00	12,70	14,70	15,50	13,70	1,50	10,71 %	11	242	03.3.2025
400,00	8,10	9,70	9,90	8,90	1,06	11,99 %	34	820	03.3.2025
410,00	4,50	5,80	6,07	5,15	-0,43	-6,62 %	28	493	03.3.2025
420,00	2,45	3,20	3,29	2,825	0,09	2,81 %	15	886	03.3.2025
430,00	1,20	1,70	1,45	1,45	-0,15	-9,37 %	21	390	03.3.2025
440,00	0,65	0,80	0,81	0,725	-0,09	-10,00 %	3	403	03.3.2025
450,00	0,35	0,55	0,45	0,45	-0,18	-28,57 %	43	566	03.3.2025
460,00	0,20	0,45	0,20	0,325	-0,10	-33,33 %	1	85	03.3.2025
470,00	0,15	0,20	0,20	0,175	0,00	0,00 %	5	399	03.3.2025
480,00	0,05	1,15	0,30	0,60	0,00	0,00 %	0	63	-
490,00	0,05	0,20	0,70	0,125	0,00	0,00 %	0	117	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
300,00	0,05	2,40	0,35	1,225	0,00	0,00 %	0	10	-
310,00	0,05	0,50	0,30	0,275	0,25	500,00 %	14	20	03.3.2025
320,00	0,05	2,85	0,37	1,45	0,00	0,00 %	0	58	-
330,00	0,30	1,65	0,58	0,975	-0,35	-37,63 %	1	241	03.3.2025
340,00	0,35	0,75	0,65	0,55	-0,30	-31,58 %	5	613	03.3.2025
350,00	0,90	1,15	1,00	1,025	-0,75	-42,86 %	14	304	03.3.2025
360,00	1,65	2,00	2,00	1,825	-0,57	-22,18 %	19	230	03.3.2025
370,00	3,00	3,70	3,30	3,35	-1,65	-33,33 %	25	306	03.3.2025
380,00	5,30	6,10	4,80	5,70	-2,10	-30,43 %	28	657	03.3.2025
390,00	8,90	9,60	7,90	9,25	-4,20	-34,71 %	52	343	03.3.2025
400,00	13,30	14,70	13,10	14,00	-1,90	-12,67 %	24	501	03.3.2025
410,00	18,70	21,70	18,00	20,20	-1,50	-7,69 %	13	367	03.3.2025
420,00	26,00	31,50	25,90	28,75	-4,82	-15,69 %	20	426	03.3.2025
430,00	33,00	42,00	34,10	37,50	-2,11	-5,83 %	4	145	03.3.2025
440,00	43,50	48,50	49,50	46,00	0,00	0,00 %	0	191	-
450,00	51,80	60,00	49,75	55,90	-20,23	-28,91 %	5	35	03.3.2025
460,00	61,70	70,00	74,30	65,85	0,00	0,00 %	0	42	-
470,00	71,00	80,40	73,19	75,70	-16,13	-18,06 %	2	54	03.3.2025
480,00	81,00	90,60	108,00	85,80	0,00	0,00 %	0	7	-
490,00	91,00	101,00	89,00	96,00	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UOKAMDJM Ltd	US$ 0,2275 (51,67%)	23,41M
PTIXProtagenic Therapeutics Inc	US$ 0,3977 (43,94%)	24,43M
LNKSLinkers Industries Ltd	US$ 0,85 (30,77%)	99
TRNRInteractive Strength Inc	US$ 2,97 (28,57%)	7,35M
GCLGCL Global Holdings Ltd	US$ 2,59 (28,22%)	601
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
SPGCSacks Parente Golf Inc	US$ 0,12 (-36,84%)	18,55M
EVCMEverCommerce Inc	US$ 6,20 (-36,28%)	7
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	43
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	78
SUNESUNation Energy Inc	US$ 0,2236 (-6,83%)	49,65M
BTOGBit Origin Ltd	US$ 0,38 (19,01%)	46,15M
AGMHAGM Group Holdings Inc	US$ 0,1207 (-9,25%)	25,67M
PTIXProtagenic Therapeutics Inc	US$ 0,398 (44,05%)	24,43M
UOKAMDJM Ltd	US$ 0,23 (53,33%)	23,44M

sam1933

sam1933 5 Minuten vor

THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!

GRELF HBAR HMAN

stocktowatch

stocktowatch 5 Minuten vor

$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm

tw0122

tw0122 6 Minuten vor

NVDA $110.56 almost at $109s target for NVDL

Don jr

Don jr 7 Minuten vor

Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators

https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a

diggitydoodle

diggitydoodle 8 Minuten vor

Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????

biowin

biowin 9 Minuten vor

There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write

linkvest

linkvest 9 Minuten vor

LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️

Jay_B

Jay_B 10 Minuten vor

If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t

TMaga

TMaga 11 Minuten vor

H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC

Trooperstocks

Trooperstocks 12 Minuten vor

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

TMaga

TMaga 13 Minuten vor

SilkRoad

SilkRoad 13 Minuten vor

We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m

dukeb

dukeb 13 Minuten vor

So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha

Sangrebandit

Sangrebandit 14 Minuten vor

Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.

Trooperstocks

Trooperstocks 14 Minuten vor

$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa

getmoreshares

getmoreshares 14 Minuten vor

https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545

Trooperstocks

Trooperstocks 14 Minuten vor

Good morning $CYCU.Great news out!

WeTheMarket

WeTheMarket 15 Minuten vor

FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M

threewheeler

threewheeler 15 Minuten vor

AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up

OPKOHEALTH2022

OPKOHEALTH2022 16 Minuten vor

I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO

georgie18

georgie18 16 Minuten vor

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

georgie18

georgie18 17 Minuten vor

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

Waynewayne

Waynewayne 17 Minuten vor

I’ll be slapping that ask today!

georgie18

georgie18 17 Minuten vor

ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M

WeTheMarket

WeTheMarket 17 Minuten vor

FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen