ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

182,63
1,53
(0,84%)
Geschlossen 11 März 9:00PM
182,63
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0045,5050,500,0048,000,000,00 %00-
140,0040,5045,500,0043,000,000,00 %00-
145,0035,5040,500,0038,000,000,00 %00-
150,0030,5035,500,0033,000,000,00 %00-
155,0025,5030,500,0028,000,000,00 %00-
160,0020,5025,509,3323,000,000,00 %01-
165,0015,5020,500,0018,000,000,00 %00-
170,0011,0016,0016,0013,500,000,00 %02-
175,006,5011,505,009,000,000,00 %01-
180,003,705,605,514,650,000,00 %066-
185,000,105,003,602,550,000,00 %07-
190,000,005,000,000,000,000,00 %00-
195,000,005,000,000,000,000,00 %00-
200,006,005,006,005,500,000,00 %04-
210,000,005,000,000,000,000,00 %00-
220,000,005,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,002,605,002,603,800,000,00 %08-
155,000,325,000,322,660,000,00 %028-
160,000,005,000,000,000,000,00 %00-
165,000,705,000,702,850,000,00 %017-
170,001,005,001,003,000,000,00 %01-
175,000,804,901,352,850,5568,75 %52111.3.2025
180,001,002,552,301,7750,000,00 %014-
185,001,506,500,004,000,000,00 %00-
190,005,0010,000,007,500,000,00 %00-
195,0010,0015,009,0012,500,000,00 %00-
200,0015,0020,000,0017,500,000,00 %00-
210,0025,0030,000,0027,500,000,00 %00-
220,0035,0040,000,0037,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 0,7443
(48,89%)
2,28M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HCTIHealthcare Triangle Inc
US$ 0,464
(42,77%)
14,55M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
AREBAmerican Rebel Holdings Inc
US$ 0,4315
(41,99%)
29,43M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,0501
(-40,36%)
10,48M
ZYXIZynex Inc
US$ 4,58
(-34,57%)
24,33k
SYRSSyros Pharmaceuticals Inc
US$ 0,0968
(-28,82%)
2,14M
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,16
(26,88%)
84,19M
AREBAmerican Rebel Holdings Inc
US$ 0,4315
(41,99%)
29,43M
HCTIHealthcare Triangle Inc
US$ 0,464
(42,77%)
14,55M
AIEVThunder Power Holdings Inc
US$ 0,2594
(13,32%)
13,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,0501
(-40,36%)
10,48M
ChannelTrader ChannelTrader 40 Sekunden vor
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
rosemountbomber rosemountbomber 1 Minute vor
Access to capital markets... For what reason... to lose more money.
AMRN
RobotDroid RobotDroid 1 Minute vor
As I have said over and over. They fucked up the submission, they lost the court case, and as long as the worlds worst mute inept ceo is still in place the only thing you can look forward to is lawsuits.
NWBO
StayHumble StayHumble 1 Minute vor
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
silkcash silkcash 2 Minuten vor
How much silk does 20 billion dong buy?
KBLB
RickNagra RickNagra 2 Minuten vor
It appears now that a full Senate vote for Pulte will take place Friday night at the earliest.
FNMA
zeusgodmd zeusgodmd 2 Minuten vor
Just have to hold and ride it with the market makers in charge here. The cure for cancer a 3 cents is crazy will see what it is really worth soon
RNAZ
epcjmc epcjmc 2 Minuten vor
Still losing faith here?
CYRX
Dingbatt Dingbatt 3 Minuten vor
Of course one should pay attention to the wingspan and the gliding pattern

https://marie-chantale.com/the-dragonfly-aka-the-devils-darning-needle
tulla236a tulla236a 3 Minuten vor
talk about having liquidity, buffet is sitting on a pile of cash. he sold at the highs and now waiting to buy at the lows when it drops. hedgies are selling for liquidity for payouts but won’t have anything to invest at the lows.

https://share.newsbreak.com/c0nf65on?s=i16
AMC
alwayswatching1 alwayswatching1 3 Minuten vor
It’s on Yahoo finance and it is definitely a 1:20.
Of course I changed my stance real quick these fuking idiots just slaughtered us as retail.
AMRN
BigBadWolf BigBadWolf 4 Minuten vor
NC n SS Authorized Shares 15,925,000,000 03/12/2025
Outstanding Shares 6,371,260,661 03/12/2025
Restricted 113,310,898 03/12/2025
Unrestricted 6,257,949,763 03/12/2025
Held at DTC 6,054,175,735 03/12/2025

Authorized Shares 15,925,000,000 03/05/2025
RDAR
Homebrew Homebrew 4 Minuten vor
Seems reasonable to me.
Wenters Wenters 4 Minuten vor
Omdat zolang Dab hierbij in zit het een oplichters bedrijf is.

Probeer ze maar eens een mail te sturen met vragen.
INQR
ITYS ITYS 5 Minuten vor
10K coming out in a couple weeks should TELL TRUTH..Conboy is a Master on using company timelines. Last financial report was 9/30 where they LOST $5M and made only 108k gross revs...so lets see what YE and SUBSEQUENT events brings to table.
S1 expired from original Oct 11 filing...seems odd t
GEVI
lovethatgreen lovethatgreen 5 Minuten vor
Not sure how book value works exactly but with a 45 million OS and 19 million in claimed assets that's

.42 a share
AZRH
Thomas@yahoo Thomas@yahoo 6 Minuten vor
WISE WQLF, MORE BREAKING GREAT NEWS 💥

https://www.marijuanamoment.net/florida-lawmakers-seek-to-impose-tighter-regulations-on-hemp-industry-without-putting-damper-on-business/

https://babel.ua/en/news/116112-the-eweed-service-has-been-launched-in-ukraine-what-i
CVSI
jammy32 jammy32 7 Minuten vor
Another day of elite sitting in their asses not announcing meaningful news that moves the stock. Let’s go already. Sell the damn company before that idiot RFK tweets us to zero. Just my opinion
ELTP
TooFrank TooFrank 7 Minuten vor
“coordinated suckers rally” broker paying entities to borrow shares?

What I witnessed yesterday was coordinated buying. Every time shorts attempted to stop the run and take down the PPS they got stuffed. Is there such a thing as “short squeeze manipulation” to manipulate weak short t
NIO
kazzy kazzy 7 Minuten vor
Not according to Kelsey Crane at Earthworks:

“This announcement is just a continuation of Chris Wright acting in the interest of Big Oil and Gas. Without hesitation he is advancing a project that has a different design, funding, contracts and operational plans since it was first revie
TGLO
dave79 dave79 8 Minuten vor
https://m.youtube.com/watch?v=HznCh7tEQqk

not sure if someone already posted the video of Sec. Wright CERA speech, but great to see and hear Delfin's name. MARAD next! 
TGLO
bio33 bio33 8 Minuten vor
Liquidity is our friend!!!!!
AMC
rosemountbomber rosemountbomber 9 Minuten vor
Wow, you changed your stance real fast. A few posts ago calling sellers brain dead.

Not sure where you saw that information? If they do go ahead with a RS it is not that surprising for it to be a 1 for 10 or even the 1 for 20. Saw some here thinking it would be 1 for 4. Not a chan
AMRN
peafunke peafunke 10 Minuten vor
MAINSTREAM TPTW PRs (Cont’d from VF)

TPT Global Tech's UK Subsidiary GeoKall Ltd Set to Launch eSIM Mobile Voice and Data Services to 180+ Countries

https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Techs-UK-Subsidiary-GeoKall-Ltd-Set-to-Launch-eSIM-Mobile-Voice-and
TPTW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock