ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
155,83
2,76
(1,80%)
Geschlossen 26 Februar 10:00PM
163,48
7,65
( 4,91% )
Vor Marktöffnung: 3:19PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,0037,2737,2737,2737,270,000,00 %01-
120,0036,4036,4036,4036,400,000,00 %02-
125,0021,9521,9521,9521,950,000,00 %03-
130,0024,5324,5324,5324,530,000,00 %017-
135,0020,4420,4420,4420,440,000,00 %018-
140,0017,0417,0417,0417,040,000,00 %080-
145,0010,4010,4010,4010,400,000,00 %074-
150,0012,6812,6812,6812,680,000,00 %0187-
155,008,808,808,808,800,000,00 %0376-
160,006,826,826,826,820,000,00 %02.713-
165,005,165,165,165,160,000,00 %0258-
170,003,403,403,403,400,000,00 %0320-
175,002,302,302,302,300,000,00 %03.067-
180,001,411,411,411,410,000,00 %0278-
185,000,920,920,920,920,000,00 %0102-
190,000,550,550,550,550,000,00 %0566-
195,000,200,200,200,200,000,00 %050-
200,000,200,200,200,200,000,00 %0286-
210,000,050,050,050,050,000,00 %0450-
220,000,170,170,170,170,000,00 %048-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,350,350,350,350,000,00 %0310-
120,000,800,800,800,800,000,00 %0121-
125,000,700,700,700,700,000,00 %0573-
130,001,041,041,041,040,000,00 %01.563-
135,001,781,781,781,780,000,00 %0183-
140,002,612,612,612,610,000,00 %0547-
145,004,104,104,104,100,000,00 %0794-
150,005,805,805,805,800,000,00 %0293-
155,007,907,907,907,900,000,00 %0152-
160,0010,9510,9510,9510,950,000,00 %0135-
165,0017,5017,5017,5017,500,000,00 %0100-
170,0018,5018,5018,5018,500,000,00 %01.286-
175,0025,9225,9225,9225,920,000,00 %053-
180,0029,7529,7529,7529,750,000,00 %069-
185,0037,9537,9537,9537,950,000,00 %021-
190,0027,5027,5027,5027,500,000,00 %08-
195,0035,7035,7035,7035,700,000,00 %07-
200,0025,8825,8825,8825,880,000,00 %00-
210,0034,5934,5934,5934,590,000,00 %00-
220,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
1,94k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
25
AACGATA Creativity Global
US$ 1,03
(0,00%)
1,94k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
ENVBEnveric Biosciences Inc
US$ 1,18
(0,00%)
49,42M
TRNRInteractive Strength Inc
US$ 0,9497
(0,00%)
34,94M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3719
(0,00%)
31,82M
CGTXCognition Therapeutics Inc
US$ 0,5166
(0,00%)
29,4M
PITAHeramba Electric PLC
US$ 0,369
(0,00%)
25,85M
learningcurve2020 learningcurve2020 1 Minute vor
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 1 Minute vor
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 1 Minute vor
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 1 Minute vor
GERN woodshed
GERN
jackson73 jackson73 2 Minuten vor
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 2 Minuten vor
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 2 Minuten vor
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 2 Minuten vor
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 2 Minuten vor
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 2 Minuten vor
FDA Tripps Play
EMED
work-n-hard work-n-hard 2 Minuten vor
ONVO: Moving again 1.41
ONVO
koolmc koolmc 2 Minuten vor
82s :)
NKE
PennyMillions852 PennyMillions852 2 Minuten vor
LFG!!!
IGPK
JustJack JustJack 2 Minuten vor
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 3 Minuten vor
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 3 Minuten vor
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 3 Minuten vor
Basically no shares available to short this morning
NWBO
koolmc koolmc 3 Minuten vor
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 3 Minuten vor
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 3 Minuten vor
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 3 Minuten vor
nice
vlispxpert vlispxpert 3 Minuten vor
took profits on bitcoin stocks, bitcoin down
hb90 hb90 3 Minuten vor
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 3 Minuten vor
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 3 Minuten vor
HUMA BACK IN PLAY
HUMA

Kürzlich von Ihnen besucht