ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
162,415
6,59
( 4,23% )
Aktualisiert: 18:47:26

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0051,5054,7044,5053,100,000,00 %02-
115,0046,5049,6044,0048,056,7318,06 %1115:40:18
120,0041,8044,5036,4043,150,000,00 %02-
125,0036,8039,5021,9538,150,000,00 %03-
130,0032,8034,5024,5333,650,000,00 %017-
135,0028,0029,5026,6028,756,1630,14 %21816:42:56
140,0023,8024,7022,1824,255,1430,16 %28016:42:36
145,0019,6020,5019,0020,058,6082,69 %57417:46:06
150,0015,7016,5016,2616,103,5828,23 %618717:51:45
155,0012,5013,1012,7612,803,9645,00 %1337617:51:45
160,009,6010,1010,129,853,3048,39 %5182.71318:15:58
165,007,107,607,457,352,2944,38 %4425818:23:57
170,005,105,505,205,301,8052,94 %5332018:47:10
175,003,503,903,603,701,3056,52 %253.06718:43:56
180,002,302,652,482,4751,0775,89 %51227818:10:13
185,001,451,701,301,5750,3841,30 %210215:52:17
190,000,851,151,001,000,4581,82 %6956618:47:09
195,000,450,700,570,5750,37185,00 %275018:25:58
200,000,250,500,350,3750,1575,00 %9328617:56:25
210,000,050,100,090,0750,0480,00 %4845018:35:00

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,270,350,270,310,000,00 %026-
115,000,350,600,250,475-0,10-28,57 %631016:26:54
120,000,100,450,800,2750,000,00 %0121-
125,000,150,500,340,325-0,36-51,43 %357318:17:10
130,000,500,650,550,575-0,49-47,12 %121.56318:45:59
135,000,851,000,900,925-0,88-49,44 %8018318:39:31
140,001,301,501,401,40-1,21-46,36 %5454718:44:29
145,002,052,302,172,175-1,93-47,07 %1379418:34:35
150,003,203,503,303,35-2,50-43,10 %1029318:40:24
155,004,705,104,904,90-3,00-37,97 %715218:40:24
160,006,707,106,906,90-4,05-36,99 %3113517:51:42
165,009,109,709,609,40-7,90-45,14 %410018:03:28
170,0012,1012,7013,7612,40-4,74-25,62 %701.28616:15:08
175,0015,4016,2025,9215,800,000,00 %053-
180,0019,0020,1029,7519,550,000,00 %069-
185,0022,3024,9037,9523,600,000,00 %021-
190,0026,9029,3027,5028,100,000,00 %08-
195,0031,5034,2035,7032,850,000,00 %07-
200,0036,3039,1025,8837,700,000,00 %00-
210,0046,1049,1034,5947,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,55
(116,10%)
120,74M
MULNMullen Automotive Inc
US$ 4,0515
(71,67%)
81,54M
PRCHPorch Group Inc
US$ 6,205
(63,72%)
15,59M
TOIIWOncology Institute Inc
US$ 0,0494
(55,35%)
224,58k
HCTIHealthcare Triangle Inc
US$ 0,5476
(44,11%)
64,98M
FLYWFlywire Corporation
US$ 10,43
(-40,87%)
16,61M
SNDKSanDisk Corporation
US$ 47,44
(-37,73%)
3,82M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,52M
RETOReTo Eco Solutions Inc
US$ 0,7651
(-29,16%)
2,43M
GERNGeron Corp
US$ 1,685
(-28,90%)
66,09M
TRNRInteractive Strength Inc
US$ 1,295
(36,36%)
149,62M
NVDANVIDIA Corporation
US$ 132,43
(4,58%)
126,65M
ENVBEnveric Biosciences Inc
US$ 2,55
(116,10%)
119,67M
LCIDLucid Group Inc
US$ 2,305
(-11,69%)
111,65M
SMCISuper Micro Computer Inc
US$ 53,92
(18,40%)
86,76M
learningcurve2020 learningcurve2020 22 Sekunden vor
This would be a very good time for some open market purchases by management.
GERN
Filterthenoise Filterthenoise 25 Sekunden vor
Guess Diggy-tee wont need to get up at 5am no more 🤣
RNVA
brooklyn13 brooklyn13 54 Sekunden vor
Where are the protests against this obscene vision of Gaza? Why have all the pro-Pali demonstrations stopped after the election? You guys were played, plain and simple
peanutz peanutz 1 Minute vor
GTSM is selling all these shares for someone . Question is who ?
RITE
threewheeler threewheeler 2 Minuten vor
JRSS taking a starter here JRSS Security Details
Share Structure
Market Cap Market Cap
6,767,892
02/25/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
84,598,650
02/24/2025
Restricted
81,525,121
JRSS
Lone Clone Lone Clone 2 Minuten vor
Silver X Mining Announces Significant Increase In Mineral Resource Estimate For The Nueva Recuperada Project, Including Additional High-Grade Resource At The Plata Mining Unit

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-x-mining-corp-announces-significant-incre
colorfullife88200 colorfullife88200 2 Minuten vor
Will we get news soon ?
PLYZ
Acme Investments Acme Investments 2 Minuten vor
Big Jake has crushed his competition!! He did it the Right way by taking action not typing!!
BCAP
flipper44 flipper44 2 Minuten vor
They need to fill in some additional blanks, like licensing details - who, what, when, where and how much and in which cases we are licensor and which cases we are licensee.
NWBO
mightymite1 mightymite1 2 Minuten vor
Yeah Not Out,,, Trying to get to that 500,000 Share Mark!!
IQST
Yahsho Yahsho 3 Minuten vor
I see you keep changing the subject since you are clearly out of your league here.

I’m definitely no black ops, I’ve DMd many users over the years. He was just one of them.

MDR BLA stick to the subject you are all over the place.
CYDY
fuagf fuagf 3 Minuten vor
Somebody tell hap -- "It would be “damaging to American interests,” the conservative newspaper’s editorial board wrote in an op-ed examining Trump’s attempt to end the Russia-Ukraine war, which Russian President Vladimir Putin launched in February 2022 with his invasion of the neighboring country, a
Fdc4 Fdc4 3 Minuten vor
I can see India making a big purchase on this. Crossing fingers
VDRM
RobotDroid RobotDroid 3 Minuten vor
Haha, cherrytree again with the ridiculous numbers.
NWBO
AJH92 AJH92 3 Minuten vor
Correction to this having replayed the audio - 250,000 people waiting for EB-5 visas which currently don't have enough projects to cover - 10,000 annual limit from Biden era review needs to raised.
PSRU
fink fink 4 Minuten vor
AZRH Those 13,926,00 restricted shares go towards this generational merger in the works.

https://buttonoil.com/


That should add $60m Market cap to our bottom line.

Who is not buying holding to at least .74?

250% +

BullNBear52 BullNBear52 4 Minuten vor
And on the home front the oil companies have no appetite to drill baby drill right now.
https://www.cnbc.com/quotes/@CL.1
researcher59 researcher59 4 Minuten vor
JAZZ +6 to 145 after posting strong Q4 earnings -

briefing -

Jazz Pharma beats by $0.79, beats on revs; guides FY25 EPS above consensus, revs in-line (139.67 +2.98) :
Reports Q4 (Dec) earnings of $6.60 per share, excluding non-recurring items, $0.79 better than t
Farmboynate Farmboynate 4 Minuten vor
https://x.com/ILSTinc/status/1894802785536750007
islt
ILST
fredscott36 fredscott36 4 Minuten vor
dude: VERY POWERFUL ENTITIES/INDIVIDUALS WANT ALL OF LIBOR TO END AND BE BURIED....................$1.1-TRILLION in cash, types.........

JUDGE NAOMI has to be very careful how she ends all of LIBOR.......IF....IF.......NAOMI wants to end LIBOR......maybe she does NOT....we'll see.....
D-man4 D-man4 4 Minuten vor
Does T+1 mean that if I sold my intel yesterday, that the proceeds are cleared and can be used today? Or is it AFTER trade plus one day? Did that make any sense? Lol
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock