Dynatrace DT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Dynatrace Inc (DT)

47,825

0,675

( 1,43% )

Aktualisiert: 21:12:19

Verzögert um 15 Minuten

DT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	14,30	15,90	0,00	15,10	0,00	0,00 %	0	0	-
35,00	10,90	14,00	0,00	12,45	0,00	0,00 %	0	0	-
37,50	9,20	11,10	0,00	10,15	0,00	0,00 %	0	0	-
40,00	7,20	9,70	7,50	8,45	0,00	0,00 %	1	0	15:37:42
42,50	4,90	5,80	6,60	5,35	0,00	0,00 %	0	2	-
45,00	3,30	3,50	3,70	3,40	0,00	0,00 %	0	104	-
47,50	1,60	1,75	1,43	1,675	0,13	10,00 %	9	43	17:06:17
50,00	0,55	0,70	0,55	0,625	-0,03	-5,17 %	595	4.414	18:26:38
52,50	0,20	0,25	0,23	0,225	-0,07	-23,33 %	567	10.611	21:04:36
55,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	45	-
57,50	0,17	1,35	0,17	0,76	0,00	0,00 %	0	21	-
60,00	0,08	0,30	0,08	0,19	0,00	0,00 %	0	61	-
62,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	108	-
65,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	227	-
67,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,40	0,45	0,40	0,425	0,00	0,00 %	0	20	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,20	0,40	0,20	0,30	0,00	0,00 %	0	1	-
42,50	0,10	0,20	0,00	0,15	0,00	0,00 %	0	0	-
45,00	0,40	0,50	0,67	0,45	-0,03	-4,29 %	309	3.030	16:20:40
47,50	1,15	1,30	1,75	1,225	0,00	0,00 %	0	76	-
50,00	2,60	2,80	2,35	2,70	0,00	0,00 %	0	34	-
52,50	4,70	4,90	4,50	4,80	0,00	0,00 %	0	95	-
55,00	7,00	8,30	3,20	7,65	0,00	0,00 %	0	19	-
57,50	9,20	11,80	2,20	10,50	0,00	0,00 %	0	0	-
60,00	11,70	14,10	10,30	12,90	0,00	0,00 %	0	0	-
62,50	13,60	16,80	5,10	15,20	0,00	0,00 %	0	0	-
65,00	16,10	19,30	15,39	17,70	0,00	0,00 %	0	1	-
67,50	18,60	21,80	7,40	20,20	0,00	0,00 %	0	2	-
70,00	21,10	24,30	0,00	22,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RSLSReShape Lifesciences Inc	US$ 1,73 (379,89%)	231,15M
BIAFbioAffinity Technologies Inc	US$ 1,1595 (345,96%)	469,73M
ICCTiCoreConnect Inc	US$ 4,3495 (94,17%)	193,5M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
TCRTAlaunos Therapeutics Inc	US$ 2,4501 (66,67%)	4,77M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,6001 (-87,26%)	14,46M
TBHBrag House Holdings Inc	US$ 1,235 (-81,32%)	3,92M
LPROOpen Lending Corporation	US$ 1,3075 (-52,63%)	15,54M
CMBMCambium Networks Corporation	US$ 0,3505 (-50,32%)	1,97M
APTOAptose Biosciences Inc	US$ 1,7304 (-45,07%)	562,63k
BIAFbioAffinity Technologies Inc	US$ 1,1595 (345,96%)	469,73M
STSSSharps Technology Inc	US$ 0,0276 (-7,69%)	324,51M
DMNDamon Inc	US$ 0,0113 (-18,12%)	318,62M
RSLSReShape Lifesciences Inc	US$ 1,73 (379,89%)	231,15M
ICCTiCoreConnect Inc	US$ 4,3495 (94,17%)	193,5M

janice shell

janice shell 5 Minuten vor

And as a moderator you can certainly restore it and explain to admin why.

No, that is not how it works. Mods cannot restore admin deletes. You should have written to Shelly, not attacked me. As you so often do.

sortagreen

sortagreen 5 Minuten vor

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487539799_1527243715296496_9017560197104235900_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZsD5RRS2Hg8Q7kNvgFZ33TI&_nc_oc=AdlhS5NrNKHIFRjMfLwrGpyH6xVE-eLSr9z8acuFBaaGC0xXIU7MgMAwTOCWilIMgys&_nc_zt=23&_nc_ht=scontent-lga3-

Lone Clone

Lone Clone 5 Minuten vor

Dark Star Announces Acquisition of Uranium Project with Historical Resource in Northern Saskatchewan

https://www.newsfilecorp.com/release/246886/Dark-Star-Announces-Acquisition-of-Uranium-Project-with-Historical-Resource-in-Northern-Saskatchewan

April 01, 2025 9:00 AM

longtrailer

longtrailer 5 Minuten vor

https://www.globenewswire.com/news-release/2025/04/01/3053212/0/en/Revive-Therapeutics-Announces-Acquisition-of-Molecular-Hydrogen-Program.html

DruidJungle53

DruidJungle53 5 Minuten vor

They need the audit and then the mainline brokers.

tat4tat

tat4tat 5 Minuten vor

Could use some revenue guidance from company about Q 1 that just ended. Not many new SD7 deals announced for some time.

michael702/

michael702/ 5 Minuten vor

Peter Klamka knows everybody, that's the type of CEO you want

Patswil

Patswil 5 Minuten vor

FNMAS in der terlit

ilovetech

ilovetech 5 Minuten vor

Something else I figured, but didn't realize just how much Dendritic Cell expertise was limited, until it was confirmed in the 10K. So if Dentritic Cell expertise is limited worldwide, how does that translate to how efficiently the MHRA reviews the application? Is that why the MHRA has felt compelle

valleybenedetto

valleybenedetto 5 Minuten vor

Next press release won't have anything cryptic in it.

dbing

dbing 5 Minuten vor

Dr Zivic is the best

EmpressMonk25

EmpressMonk25 5 Minuten vor

Follow along HuddleBear.. it's your team in the huddle! 😄

BadCuda

BadCuda 5 Minuten vor

I meant to say they might be the listing and going to another exchange

stockanalyze

stockanalyze 5 Minuten vor

you, ccsab, amelia, kt, withnoname, and few others: i don't have on ignore but don't pay attention. it is like you want to listen to a news channel when you want some comedy.

GreenShoots

GreenShoots 6 Minuten vor

Ok. let's put it in escrow. Figure it out and I will transfer money. I think you will not and are FOS.

ducci1

ducci1 6 Minuten vor

Looks like VIX 5 min in Wedge EOD --- LITS 22.32 ???

bcblbrbm

bcblbrbm 6 Minuten vor

I see you get it.

crowin

crowin 6 Minuten vor

Richy taking care of the 7s

Acme Investments

Acme Investments 6 Minuten vor

Can't hold gains!!

mike_dotcom

mike_dotcom 7 Minuten vor

https://www.yahoo.com/news/analysts-cantor-formerly-headed-lutnick-232933488.html

threewheeler

threewheeler 7 Minuten vor

https://x.com/SuperRobotGX/status/1907130207519088860

otterman

otterman 7 Minuten vor

WillForeall

WillForeall 7 Minuten vor

It Now IDIV Renda Divide...

Republic of Italy

Livetech Da Bahia Indust... ON

Litela Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen