ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
98,5568
-4,52
( -4,39% )
Aktualisiert: 16:21:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0023,3523,750,0023,550,000,00 %00-
80,0018,3518,700,0018,5250,000,00 %00-
85,0013,3513,800,0013,5750,000,00 %00-
90,008,408,8510,758,625-4,90-31,31 %1614:38:26
93,005,755,9010,595,8250,000,00 %01-
94,004,855,109,664,9750,000,00 %02-
95,004,004,154,054,075-6,29-60,83 %7811216:09:47
96,003,203,352,753,275-12,85-82,37 %17116:00:46
97,002,492,622,142,555-11,31-84,09 %155716:04:59
98,001,881,961,841,92-5,99-76,50 %168216:19:55
99,001,351,411,321,38-2,83-68,19 %643416:20:21
100,000,930,970,920,95-3,26-77,99 %1.42117516:21:15
101,000,600,660,630,63-2,77-81,47 %39423116:12:45
102,000,380,430,400,405-2,04-83,61 %1.09815316:12:19
103,000,240,270,250,255-1,66-86,91 %39820216:21:40
104,000,140,170,170,155-1,29-88,36 %18552216:21:07
105,000,100,110,110,105-0,79-87,78 %51780316:12:44
106,000,050,080,080,065-0,65-89,04 %3472.58716:20:14
107,000,050,060,060,055-0,40-86,96 %6511.65316:16:40
108,000,040,050,050,045-0,24-82,76 %27571715:57:38

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,100,050,100,0750,000,00 %02-
80,000,010,060,060,0350,05500,00 %1216:13:29
85,000,020,070,020,0450,000,00 %014-
90,000,070,080,100,0750,05100,00 %501416:17:25
93,000,200,230,210,2150,15250,00 %3943316:20:44
94,000,300,320,340,310,27385,71 %681616:14:53
95,000,440,470,490,4550,39390,00 %28225216:10:15
96,000,640,680,640,660,49326,67 %47931616:20:44
97,000,900,951,020,9250,77308,00 %25640216:16:05
98,001,251,321,401,2851,14438,46 %32913116:17:02
99,001,731,801,791,7651,35306,82 %3169216:20:35
100,002,282,392,442,3351,83300,00 %3741.28016:10:15
101,002,943,103,003,022,15252,94 %21541316:20:56
102,003,503,854,373,6753,18267,23 %6536216:01:43
103,004,304,754,834,5253,30215,69 %4233716:15:02
104,005,455,656,355,554,30209,76 %513.29816:00:30
105,006,156,606,726,3753,92140,00 %5777416:15:02
106,007,007,555,367,2751,8150,99 %1159414:44:41
107,008,358,608,408,4754,47113,74 %191.10515:38:50
108,009,159,609,429,3754,74101,28 %1031515:38:03
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1992
(117,47%)
547,24M
RAYRaytech Holding Ltd
US$ 1,76
(102,30%)
29,27M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
25,94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,82M
HSAIHesai Group
US$ 22,30
(39,29%)
18,07M
ARVNArvinas Inc
US$ 8,33
(-52,56%)
8,63M
WCTWellchange Holdings Company Limited
US$ 1,25
(-50,20%)
7,9M
LZMHLZ Technology Holdings Ltd
US$ 8,0001
(-48,91%)
314,72k
SPGCSacks Parente Golf Inc
US$ 0,1022
(-36,16%)
21,1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,0507
(-28,05%)
507,53k
SYRSSyros Pharmaceuticals Inc
US$ 0,199499
(117,79%)
540,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,28M
CUTRCutera Inc
US$ 0,1595
(24,12%)
185,56M
AWHAspira Womans Health Inc
US$ 0,2143
(8,23%)
171,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
169,3M
santafe2 santafe2 2 Minuten vor
It's been a good run over the last 12 years but I've talked with both of my daughters about the business and neither one of them ever want to do this. LOL!

So I've been slowly selling or moving rentals into long term lease-buy contracts. I'm more of a banker than an investor these day
Buyout Bajillions Buyout Bajillions 2 Minuten vor
I'm getting closer and closer to my 11 million share goal. Never been a better time to buy this stock. I told everyone that the main markets were more susceptible to a drop than ELTP. ETLP has one of THE best floors in the market AND one of the best ceilings. That's beyond impressive for an OTC comp
ELTP
Ned4Flanders Ned4Flanders 2 Minuten vor
Just a teaser. The real Management Presentation wil be something else baby! 😉
LWLG
BottomBounce BottomBounce 2 Minuten vor
https://x.com/vegastarr/status/1809172747194376603 $T
T
Hoghead7 Hoghead7 2 Minuten vor
Definitely the 1st quarter
FCEL
igotthemojo igotthemojo 3 Minuten vor
“Are you paid to bash it?”

Who would pay to bash a stock that is failing so miserably that it has dropped from $29 to 20 cents?…

Few is doing a great job trashing this company all by himself…he doesn’t need any help…
FCEL
Shawonsarker84 Shawonsarker84 3 Minuten vor
Amen!
HMBL
getmoreshares getmoreshares 3 Minuten vor
time to jump back in-- lets do it again
BHAT
BottomBounce BottomBounce 4 Minuten vor
$VZ https://x.com/CryptoStu3/status/1781957656803955172
VZ
Hoghead7 Hoghead7 4 Minuten vor
No one posting on these boards is wealthy, but everyone posting has a vested interest. I post to share facts so everyone has an opportunity to make knowledgeable investment decisions. You are absolutely correct. Those bashers, especially if posting nonsense like BK is imminent, are trying to inst
FCEL
I-Glow I-Glow 4 Minuten vor
Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a
FORW SPZI
I-Glow I-Glow 4 Minuten vor
Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a
FORW SPZI
Tamboo Tamboo 4 Minuten vor
Gvsi missing financial statements but Comiing soon New pricd $200000000 Ha Ha 
GVSI
al44 al44 4 Minuten vor
GM posh-

That's the way of the left

.................al
Duma Duma 4 Minuten vor
Not a good look

https://investorshub.advfn.com/uimage/uploads/2025/3/11/sgrnxx.png
3331 3331 4 Minuten vor
b]BIEL+25% GOLDEN CROSS BREAKOUT!
Lonewolf1 Lonewolf1 5 Minuten vor
It's all just "clowning" as far as I'm concerned. The furthest thing from natural, normal trading.

Awaiting CGAC reporting.

Tick tock.......
CGAC
Buyout Bajillions Buyout Bajillions 5 Minuten vor
Don't tell Nasrat what to do. He doesn't work for you. You have no shares. He works for us - the shareholders. Back to your cave, goat.
ELTP
Aquahoya Aquahoya 5 Minuten vor
Let's talk as if you are correct. Then, why are you even here? Why did you decide to come to this ticker to present something that you could have provided to the other 1000s of tickers exist? Why are you here at this ticker right as a new owner is about to bring this current? Why not a month or 2 ag
VGTL
Panzer Panzer 5 Minuten vor
Make Commander Sternberger Great Again 
SIPC
3331 3331 5 Minuten vor
BIEL+25% GOLDEN CROSS BREAKOUT!
go_wamu go_wamu 5 Minuten vor
Just leave him alone! He doesn't have much time left anyway!
We'll find out sooner, rather than later!
COOP
Tamboo Tamboo 5 Minuten vor
Every day same story GVSI missing financial statements from Three years Here I enjoy posting GVSI coming soon $100000000 even financial misiing HaHa Ha Ha 
GVSI
Panzer Panzer 5 Minuten vor
Panzers still frozen in central Russia waiting to be thawed and thrust back into action 
SIPC