Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3391 | 0.339032193561 | 100.02 | 102.27 | 97.75 | 7785644 | 100.10976191 | CS |
| 4 | -11.7709 | -10.4975474895 | 112.13 | 115.55 | 95.925 | 10039395 | 103.30170864 | CS |
| 12 | -11.4409 | -10.2333631485 | 111.8 | 118.59 | 95.925 | 8826902 | 107.63667941 | CS |
| 26 | 4.9091 | 5.14311157674 | 95.45 | 118.63 | 91.46 | 9063602 | 106.57878782 | CS |
| 52 | -20.6409 | -17.0585950413 | 121 | 123.74 | 83.91 | 9788549 | 102.92901427 | CS |
| 156 | -38.7109 | -27.8355504422 | 139.07 | 144.46 | 78.7309 | 11875456 | 99.22092834 | CS |
| 260 | -0.0909 | -0.0904927824789 | 100.45 | 203.02 | 78.7309 | 11844943 | 119.03059746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 100.78 | -0.83 | -0.82 | 101.56 | 102.27 | 100.26 | 6277758 |
| 1742942400 | 101.61 | 1.43 | 1.43 | 100.97 | 101.76 | 100.405 | 7338476 |
| 1742856000 | 100.18 | 0.72 | 0.72 | 100.16 | 100.44 | 98.86 | 8221413 |
| 1742596800 | 99.46 | 0.6 | 0.61 | 98.65 | 99.89 | 97.75 | 15058769 |
| 1742510400 | 98.86 | -1.43 | -1.43 | 100.02 | 100.05 | 98.64 | 7816154 |
| 1742424000 | 100.29 | 0.94 | 0.95 | 99.35 | 100.96 | 99.35 | 8603178 |
| 1742337600 | 99.35 | -0.01 | -0.01 | 99.14 | 99.725 | 98.475 | 6726304 |
| 1742251200 | 99.36 | 0.72 | 0.73 | 98.75 | 100.12 | 98.66 | 8315274 |
| 1741992000 | 98.64 | 1.77 | 1.83 | 97.44 | 99.0985 | 97.415 | 10193903 |
| 1741905600 | 96.87 | -1.89 | -1.91 | 98.14 | 98.65 | 95.925 | 11052842 |
| 1741819200 | 98.76 | 0.86 | 0.88 | 98.65 | 99.49 | 96.38 | 11888885 |
| 1741732800 | 97.9 | -5.18 | -5.03 | 100.045 | 101.04 | 97.45 | 16863527 |
| 1741646400 | 103.08 | -2.43 | -2.30 | 104.37 | 104.8 | 102.1104 | 10914428 |
| 1741390800 | 105.51 | 0.08 | 0.08 | 104.96 | 105.77 | 103.31 | 12594183 |
| 1741304400 | 105.43 | -3.88 | -3.55 | 108.38 | 108.81 | 105.0165 | 11653054 |
| 1741218000 | 109.31 | 0.3 | 0.28 | 109.34 | 110.9383 | 108.22 | 9946119 |
| 1741131600 | 109.01 | -3.78 | -3.35 | 111.66 | 112.25 | 108.27 | 12652153 |
| 1741045200 | 112.79 | -1.01 | -0.89 | 114.07 | 115.55 | 112 | 7864244 |
| 1740786000 | 113.8 | 2.49 | 2.24 | 111.28 | 113.99 | 111 | 14604086 |
| 1740699600 | 111.31 | -0.52 | -0.46 | 112.13 | 113.12 | 111.06 | 7843604 |
| 1740613200 | 111.83 | 1.3 | 1.18 | 109.94 | 113.25 | 109.94 | 7827585 |
| 1740526800 | 110.53 | -0.67 | -0.60 | 111.04 | 111.9 | 109.07 | 7283979 |
| 1740440400 | 111.2 | 2.54 | 2.34 | 108.96 | 111.555 | 108.65 | 7063355 |
| 1740181200 | 108.66 | -1.89 | -1.71 | 111.23 | 111.76 | 107.92 | 9073179 |
| 1740094800 | 110.55 | -0.8 | -0.72 | 111.12 | 111.52 | 109.375 | 5969271 |
| 1740008400 | 111.35 | 1.79 | 1.63 | 109.6 | 111.76 | 109.01 | 8704211 |
| 1739922000 | 109.56 | -0.82 | -0.74 | 109.39 | 109.92 | 108.71 | 8350062 |
| 1739576400 | 110.38 | 0.79 | 0.72 | 109.66 | 110.51 | 109.5901 | 5940182 |
| 1739490000 | 109.59 | 0.36 | 0.33 | 108.92 | 109.76 | 108.56 | 6542862 |
| 1739403600 | 109.23 | 0.21 | 0.19 | 108.25 | 109.525 | 107.75 | 6519365 |
| 1739317200 | 109.02 | -0.26 | -0.24 | 108.5 | 109.05 | 107.69 | 7451137 |
| 1739230800 | 109.28 | -1.58 | -1.43 | 110.72 | 111.38 | 108.69 | 8234760 |
| 1738971600 | 110.86 | -1.23 | -1.10 | 111.31 | 112.55 | 110.8101 | 8541169 |
| 1738885200 | 112.09 | 1.55 | 1.40 | 111.62 | 112.68 | 109.15 | 12465043 |
| 1738798800 | 110.54 | -2.76 | -2.44 | 115.54 | 118.59 | 110.23 | 23286896 |
| 1738712400 | 113.3 | -0.7 | -0.61 | 114 | 114.655 | 112.51 | 13488809 |
| 1738626000 | 114 | 0.94 | 0.83 | 111.4 | 114.6 | 110.86 | 8380243 |
| 1738366800 | 113.06 | -0.37 | -0.33 | 113.42 | 114.01 | 112.76 | 7792476 |
| 1738280400 | 113.43 | 0.24 | 0.21 | 114.2 | 115.18 | 113.12 | 6223301 |
| 1738194000 | 113.19 | 1.05 | 0.94 | 113.69 | 114.3844 | 112.76 | 7595761 |
| 1738107600 | 112.14 | -1.2 | -1.06 | 112.875 | 112.96 | 111.56 | 6354597 |
| 1738021200 | 113.34 | 1.18 | 1.05 | 111.7 | 114.08 | 111.7 | 9925993 |
| 1737762000 | 112.16 | 3.35 | 3.08 | 110.92 | 113.39 | 110.63 | 8136795 |
| 1737675600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1737589200 | 108.81 | 0.11 | 0.10 | 109.25 | 109.55 | 108.23 | 8218388 |
| 1737502800 | 108.7 | 1.68 | 1.57 | 107.3 | 109.45 | 106.8 | 8622325 |
| 1737157200 | 107.02 | 0.56 | 0.53 | 106.83 | 107.74 | 106.54 | 7098576 |
| 1737070800 | 106.46 | -1.72 | -1.59 | 108.16 | 108.6 | 106.16 | 7865588 |
| 1736984400 | 108.18 | 0.06 | 0.06 | 109.02 | 109.6 | 107.99 | 6412190 |
| 1736898000 | 108.12 | 0.04 | 0.04 | 108.4 | 108.96 | 107.61 | 5496729 |
| 1736811600 | 108.08 | -0.57 | -0.52 | 107.92 | 108.61 | 106.72 | 6683693 |
| 1736552400 | 108.65 | -1.11 | -1.01 | 110.38 | 110.48 | 107.62 | 8151862 |
| 1736379600 | 109.76 | -1.63 | -1.46 | 111.015 | 111.08 | 108.64 | 7661410 |
| 1736293200 | 111.39 | 0.34 | 0.31 | 112.3 | 113.74 | 111.29 | 7858155 |
| 1736206800 | 111.05 | -0.11 | -0.10 | 111.29 | 112.8537 | 110.87 | 6094222 |
| 1735947600 | 111.16 | 0.34 | 0.31 | 111.295 | 111.5 | 110.18 | 5249734 |
| 1735861200 | 110.82 | -0.53 | -0.48 | 111.8 | 112.2 | 110.17 | 5607991 |
| 1735688400 | 111.35 | 0.55 | 0.50 | 110.7 | 111.59 | 110.67 | 4743702 |
| 1735602000 | 110.8 | -0.75 | -0.67 | 110.5 | 111.54 | 109.83 | 5547670 |
| 1735342800 | 111.55 | -1 | -0.89 | 112.03 | 112.12 | 110.86 | 4360954 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
