Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -0,2% | 92,50 | 01:59:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,74 | 91,77 | 92,84 | 92,58 | 92,69 |
DIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,92 | 96,51 | 91,44 | 93,32 | 12.465.318 | -2,42 | -2,55% |
| 1 Monat | 84,14 | 96,51 | 83,59 | 90,57 | 15.908.886 | 8,36 | 9,94% |
| 3 Monate | 80,53 | 96,51 | 78,7309 | 85,50 | 13.836.613 | 11,97 | 14,86% |
| 6 Monate | 88,61 | 96,51 | 78,7309 | 86,73 | 14.704.870 | 3,89 | 4,39% |
| 1 Jahr | 97,87 | 118,18 | 78,7309 | 91,42 | 13.242.060 | -5,37 | -5,49% |
| 3 Jahre | 149,57 | 203,02 | 78,7309 | 125,52 | 12.062.717 | -57,07 | -38,16% |
| 5 Jahre | 116,65 | 203,02 | 78,7309 | 124,41 | 12.054.711 | -24,15 | -20,7% |
DIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 92,58 | -0,11 | -0,12% | 92,74 | 92,84 | 91,77 | 11.892.009 |
| 01 Dez 2023 | 92,69 | 0,19 | 0,21% | 93,44 | 93,86 | 92,20 | 13.370.600 |
| 30 Nov 2023 | 92,50 | 0,00 | 0,0% | 92,58 | 93,24 | 91,44 | 13.852.705 |
| 29 Nov 2023 | 92,50 | -2,67 | -2,81% | 94,92 | 95,14 | 92,445 | 18.646.190 |
| 28 Nov 2023 | 95,17 | -0,89 | -0,93% | 95,76 | 95,76 | 94,515 | 11.016.625 |
| 24 Nov 2023 | 96,06 | 0,99 | 1,04% | 94,92 | 96,51 | 94,90 | 5.440.470 |
| 23 Nov 2023 | 95,07 | 0,62 | 0,66% | 94,86 | 95,7061 | 94,76 | 7.315.880 |
| 22 Nov 2023 | 94,45 | -0,58 | -0,61% | 94,76 | 94,96 | 93,96 | 7.649.520 |
| 21 Nov 2023 | 95,03 | 0,88 | 0,93% | 93,95 | 95,585 | 93,87 | 14.107.060 |
| 18 Nov 2023 | 94,15 | -0,36 | -0,38% | 94,73 | 95,377 | 93,92 | 12.190.309 |
| 17 Nov 2023 | 94,51 | 0,58 | 0,62% | 93,83 | 94,61 | 93,63 | 12.922.292 |
| 16 Nov 2023 | 93,93 | 2,86 | 3,14% | 92,99 | 94,565 | 92,74 | 20.566.267 |
| 15 Nov 2023 | 91,07 | 1,63 | 1,82% | 90,03 | 91,5417 | 89,99 | 13.143.202 |
| 14 Nov 2023 | 89,44 | 1,17 | 1,33% | 88,25 | 89,90 | 87,4051 | 12.825.464 |
| 11 Nov 2023 | 88,27 | -2,07 | -2,29% | 90,13 | 90,16 | 86,935 | 25.196.882 |
| 10 Nov 2023 | 90,34 | 5,84 | 6,91% | 87,85 | 91,21 | 87,60 | 51.032.599 |
| 09 Nov 2023 | 84,50 | -0,09 | -0,11% | 84,19 | 84,92 | 83,95 | 26.441.479 |
| 08 Nov 2023 | 84,59 | 0,57 | 0,68% | 84,24 | 84,68 | 83,95 | 10.507.702 |
| 07 Nov 2023 | 84,02 | -1,05 | -1,23% | 85,20 | 85,80 | 83,59 | 14.626.185 |
| 03 Nov 2023 | 85,07 | 1,78 | 2,14% | 84,14 | 85,93 | 84,14 | 11.417.399 |
| 02 Nov 2023 | 83,29 | 2,22 | 2,74% | 81,85 | 83,30 | 81,70 | 11.501.811 |
