PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,58 | -2,28% | 110,63 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,68 | 110,37 | 113,1412 | 110,71 | 113,21 |
DIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,26 | 113,53 | 106,90 | 109,96 | 10.011.611 | 1,37 | 1,25% |
| 1 Monat | 92,66 | 113,53 | 91,3211 | 102,95 | 11.059.262 | 17,97 | 19,39% |
| 3 Monate | 91,58 | 113,53 | 84,07 | 95,51 | 14.406.026 | 19,05 | 20,8% |
| 6 Monate | 105,71 | 126,48 | 84,07 | 100,51 | 13.006.215 | 4,92 | 4,65% |
| 1 Jahr | 140,00 | 157,50 | 84,07 | 109,16 | 12.599.759 | -29,37 | -20,98% |
| 3 Jahre | 139,79 | 203,02 | 79,07 | 132,37 | 12.568.427 | -29,16 | -20,86% |
| 5 Jahre | 107,10 | 203,02 | 79,07 | 129,39 | 10.981.149 | 3,53 | 3,3% |
DIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 110,71 | -2,50 | -2,21% | 111,68 | 113,1412 | 110,37 | 12.459.122 |
| 03 Feb 2023 | 113,21 | 3,82 | 3,49% | 110,81 | 113,53 | 109,6901 | 13.084.705 |
| 02 Feb 2023 | 109,39 | 0,90 | 0,83% | 108,48 | 109,94 | 106,90 | 9.940.254 |
| 01 Feb 2023 | 108,49 | 0,90 | 0,84% | 107,68 | 108,715 | 107,45 | 8.246.129 |
| 31 Jan 2023 | 107,59 | -1,95 | -1,78% | 108,26 | 108,97 | 107,48 | 8.541.295 |
| 28 Jan 2023 | 109,54 | -0,16 | -0,15% | 109,26 | 110,5823 | 109,14 | 10.245.670 |
| 27 Jan 2023 | 109,70 | 1,58 | 1,46% | 108,11 | 109,76 | 107,5701 | 9.198.459 |
| 26 Jan 2023 | 108,12 | 2,12 | 2,0% | 104,96 | 108,16 | 104,18 | 9.900.145 |
| 25 Jan 2023 | 106,00 | 0,31 | 0,29% | 105,39 | 108,44 | 102,00 | 8.592.036 |
| 24 Jan 2023 | 105,69 | 2,21 | 2,14% | 103,29 | 105,9541 | 102,9209 | 11.468.982 |
| 21 Jan 2023 | 103,48 | 4,40 | 4,44% | 100,37 | 103,5865 | 99,3015 | 14.541.195 |
| 20 Jan 2023 | 99,08 | 0,04 | 0,04% | 98,09 | 99,45 | 97,12 | 10.948.311 |
| 19 Jan 2023 | 99,04 | -0,87 | -0,87% | 100,28 | 101,1299 | 98,7249 | 11.385.247 |
| 18 Jan 2023 | 99,91 | 0,51 | 0,51% | 100,32 | 100,99 | 98,995 | 14.885.455 |
| 14 Jan 2023 | 99,40 | -0,41 | -0,41% | 99,38 | 99,60 | 98,01 | 12.221.182 |
| 13 Jan 2023 | 99,81 | 3,48 | 3,61% | 98,50 | 100,63 | 97,5705 | 19.829.906 |
| 12 Jan 2023 | 96,33 | 0,77 | 0,81% | 95,91 | 96,55 | 95,045 | 8.702.720 |
| 11 Jan 2023 | 95,56 | 0,79 | 0,83% | 94,28 | 95,64 | 93,82 | 6.900.819 |
| 10 Jan 2023 | 94,77 | 0,85 | 0,91% | 94,51 | 95,70 | 93,45 | 11.669.761 |
| 07 Jan 2023 | 93,92 | 2,00 | 2,18% | 92,66 | 94,69 | 91,3211 | 9.823.706 |