PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,68 | -1,76% | 149,59 | 01:58:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,59 | 149,955 | 152,86 | 150,11 | 152,27 |
DIS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,43 | 158,99 | 148,415 | 153,72 | 10.980.837 | -8,84 | -5,58% |
| 1 Monat | 150,52 | 160,32 | 148,415 | 155,10 | 9.890.616 | -0,93 | -0,62% |
| 3 Monate | 171,93 | 179,25 | 142,04 | 155,89 | 13.036.540 | -22,34 | -12,99% |
| 6 Monate | 175,90 | 187,5799 | 142,04 | 165,09 | 10.440.164 | -26,31 | -14,96% |
| 1 Jahr | 172,01 | 203,02 | 142,04 | 174,04 | 10.346.587 | -22,42 | -13,03% |
| 3 Jahre | 110,64 | 203,02 | 79,07 | 140,43 | 11.712.498 | 38,95 | 35,2% |
| 5 Jahre | 107,92 | 203,02 | 79,07 | 131,27 | 9.711.795 | 41,67 | 38,61% |
DIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 150,11 | -2,16 | -1,42% | 150,59 | 152,86 | 149,955 | 11.034.112 |
| 19 Jan 2022 | 152,27 | 0,33 | 0,22% | 151,11 | 153,13 | 149,83 | 10.420.088 |
| 15 Jan 2022 | 151,94 | -3,50 | -2,25% | 152,45 | 152,62 | 148,415 | 16.824.415 |
| 14 Jan 2022 | 155,44 | -2,36 | -1,5% | 157,77 | 158,53 | 155,17 | 9.676.234 |
| 13 Jan 2022 | 157,80 | -0,09 | -0,06% | 158,43 | 158,99 | 156,33 | 7.002.611 |
| 12 Jan 2022 | 157,89 | 1,29 | 0,82% | 156,72 | 158,22 | 155,9455 | 8.045.742 |
| 11 Jan 2022 | 156,60 | -1,23 | -0,78% | 157,75 | 158,27 | 154,65 | 8.664.666 |
| 08 Jan 2022 | 157,83 | 0,93 | 0,59% | 156,93 | 159,30 | 156,29 | 9.550.425 |
| 07 Jan 2022 | 156,90 | 1,71 | 1,1% | 156,25 | 157,77 | 153,6791 | 11.097.278 |
| 06 Jan 2022 | 155,19 | -0,54 | -0,35% | 156,34 | 159,38 | 155,10 | 12.265.129 |
| 05 Jan 2022 | 155,73 | -1,03 | -0,66% | 159,00 | 160,32 | 155,55 | 16.575.168 |
| 04 Jan 2022 | 156,76 | 1,87 | 1,21% | 155,85 | 157,56 | 155,36 | 10.223.579 |
| 01 Jan 2022 | 154,89 | -1,04 | -0,67% | 155,85 | 156,57 | 154,74 | 6.406.814 |
| 31 Dez 2021 | 155,93 | 1,06 | 0,68% | 155,70 | 157,07 | 155,515 | 7.213.541 |
| 30 Dez 2021 | 154,87 | -0,33 | -0,21% | 154,54 | 155,92 | 154,18 | 9.732.147 |
| 29 Dez 2021 | 155,20 | 2,40 | 1,57% | 152,62 | 156,50 | 152,41 | 12.188.819 |
| 28 Dez 2021 | 152,80 | -0,83 | -0,54% | 152,88 | 154,02 | 151,40 | 7.763.595 |
| 24 Dez 2021 | 153,63 | 1,75 | 1,15% | 152,385 | 154,1899 | 151,93 | 6.567.903 |
| 23 Dez 2021 | 151,88 | 0,83 | 0,55% | 150,52 | 152,20 | 149,87 | 7.812.925 |
| 22 Dez 2021 | 151,05 | 4,58 | 3,13% | 147,66 | 151,425 | 147,39 | 10.780.426 |
| 21 Dez 2021 | 146,47 | -2,29 | -1,54% | 146,76 | 147,73 | 145,08 | 11.198.952 |
