PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,50 | 1,59% | 95,90 | 01:59:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,31 | 93,98 | 96,3107 | 96,14 | 94,40 |
DIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 95,57 | 100,40 | 92,5443 | 96,09 | 11.780.047 | 0,33 | 0,35% |
| 1 Monat | 109,26 | 110,19 | 92,01 | 97,30 | 11.611.295 | -13,36 | -12,23% |
| 3 Monate | 132,00 | 133,59 | 92,01 | 108,71 | 13.845.152 | -36,10 | -27,35% |
| 6 Monate | 155,85 | 160,32 | 92,01 | 126,41 | 12.783.831 | -59,95 | -38,47% |
| 1 Jahr | 175,16 | 187,5799 | 92,01 | 144,96 | 11.549.956 | -79,26 | -45,25% |
| 3 Jahre | 140,45 | 203,02 | 79,07 | 140,17 | 11.872.941 | -44,55 | -31,72% |
| 5 Jahre | 106,76 | 203,02 | 79,07 | 131,56 | 10.342.998 | -10,86 | -10,17% |
DIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 96,14 | 1,74 | 1,84% | 94,31 | 96,3107 | 93,98 | 10.552.365 |
| 01 Jul 2022 | 94,40 | -1,25 | -1,31% | 94,41 | 95,44 | 92,5443 | 10.978.110 |
| 30 Jun 2022 | 95,65 | -0,27 | -0,28% | 96,14 | 96,201 | 94,53 | 8.647.993 |
| 29 Jun 2022 | 95,92 | -0,69 | -0,71% | 99,77 | 100,40 | 95,78 | 16.815.509 |
| 28 Jun 2022 | 96,61 | -1,17 | -1,2% | 98,15 | 98,23 | 95,8001 | 10.790.331 |
| 25 Jun 2022 | 97,78 | 3,48 | 3,69% | 95,57 | 98,5671 | 95,37 | 11.668.290 |
| 24 Jun 2022 | 94,30 | 0,80 | 0,86% | 94,11 | 94,65 | 92,07 | 11.338.748 |
| 23 Jun 2022 | 93,50 | 0,21 | 0,23% | 92,14 | 94,61 | 92,01 | 11.404.857 |
| 22 Jun 2022 | 93,29 | -1,05 | -1,11% | 94,89 | 95,45 | 93,265 | 16.643.895 |
| 18 Jun 2022 | 94,34 | 0,06 | 0,06% | 94,21 | 95,97 | 93,47 | 15.321.386 |
| 17 Jun 2022 | 94,28 | -1,60 | -1,67% | 94,01 | 95,38 | 93,41 | 15.288.523 |
| 16 Jun 2022 | 95,88 | 1,66 | 1,76% | 94,61 | 97,30 | 94,09 | 11.746.546 |
| 15 Jun 2022 | 94,22 | -1,49 | -1,56% | 95,95 | 96,27 | 93,10 | 12.419.126 |
| 14 Jun 2022 | 95,71 | -3,69 | -3,71% | 97,68 | 97,68 | 94,83 | 15.291.404 |
| 11 Jun 2022 | 99,40 | -3,90 | -3,78% | 101,47 | 102,12 | 99,38 | 15.372.752 |
| 10 Jun 2022 | 103,30 | -4,04 | -3,76% | 106,55 | 107,06 | 103,25 | 8.263.223 |
| 09 Jun 2022 | 107,34 | -0,45 | -0,42% | 107,52 | 109,3605 | 106,96 | 7.016.566 |
| 08 Jun 2022 | 107,79 | -0,04 | -0,04% | 106,93 | 107,92 | 106,00 | 7.270.644 |
| 07 Jun 2022 | 107,83 | -0,84 | -0,77% | 109,90 | 110,19 | 107,65 | 7.573.871 |
| 04 Jun 2022 | 108,67 | -2,20 | -1,98% | 109,26 | 109,85 | 107,9232 | 6.762.840 |
