ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Discover Financial Services

Discover Financial Services (DFS)

172,67
-8,27
(-4,57%)
Geschlossen 07 März 10:00PM
172,67
0,00
( 0,00% )
Vor Marktöffnung: 1:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0024,0028,500,0026,250,000,00 %00-
147,0023,3026,800,0025,050,000,00 %00-
148,0022,9026,200,0024,550,000,00 %00-
149,0022,2025,200,0023,700,000,00 %00-
150,0021,3024,200,0022,750,000,00 %00-
155,0016,3019,200,0017,750,000,00 %00-
160,0011,8014,200,0013,000,000,00 %00-
165,007,309,600,008,450,000,00 %00-
167,504,607,900,006,250,000,00 %00-
170,002,805,600,004,200,000,00 %00-
172,501,004,807,142,900,000,00 %01-
175,000,803,502,252,15-4,25-65,38 %11006.3.2025
177,500,052,401,701,225-4,30-71,67 %13106.3.2025
180,000,151,501,700,825-1,24-42,18 %4906.3.2025
182,500,102,400,001,250,000,00 %00-
185,000,053,501,091,7750,000,00 %05-
187,500,052,200,101,125-1,80-94,74 %3306.3.2025
190,000,050,100,050,075-0,43-89,58 %83106.3.2025
192,502,201,350,101,775-2,10-95,45 %1806.3.2025
195,000,201,200,200,700,000,00 %026-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,001,350,000,000,000,00 %00-
147,000,001,350,000,000,000,00 %00-
148,000,001,350,000,000,000,00 %00-
149,000,001,400,000,000,000,00 %00-
150,000,001,400,000,000,000,00 %00-
155,000,051,500,050,7750,000,00 %20006.3.2025
160,000,051,200,200,6250,000,00 %073-
165,000,302,750,301,5250,000,00 %32806.3.2025
167,500,203,100,501,650,000,00 %021-
170,000,653,701,572,1751,02185,45 %10506.3.2025
172,500,955,002,402,9751,40140,00 %152206.3.2025
175,002,356,101,804,2250,000,00 %025-
177,504,707,302,386,000,000,00 %026-
180,006,809,707,098,253,81116,16 %104306.3.2025
182,509,1011,704,6310,400,000,00 %024-
185,0011,4014,508,3512,950,000,00 %034-
187,5013,5016,408,5714,950,000,00 %06-
190,0015,9018,609,4517,250,000,00 %024-
192,5018,4021,8017,9620,106,5657,54 %41406.3.2025
195,0021,0024,3014,2522,650,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,23
(-35,79%)
1,63M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
PSTVPlus Therapeutics Inc
US$ 1,99
(38,19%)
17,93M
CTMXCytomX Therapeutics Inc
US$ 0,8247
(33,60%)
16,1M
ICONIcon Energy Corporation
US$ 0,1601
(10,41%)
8,42M
x993231 x993231 4 Minuten vor
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk 5 Minuten vor
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky. volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 5 Minuten vor
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 6 Minuten vor
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman 6 Minuten vor
president musk hahaha lol.
RDAR
cottonmather cottonmather 7 Minuten vor
The Dollar still falling eom
NCLH
Konaploinks Konaploinks 7 Minuten vor
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed 7 Minuten vor
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 7 Minuten vor
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather 8 Minuten vor
The Dollar still falling eom
SC8 SC8 8 Minuten vor
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 8 Minuten vor
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 8 Minuten vor
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp 10 Minuten vor
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 10 Minuten vor
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 10 Minuten vor
Not with Mark Calabria the whale hunter around.
FNMA
KISSINGER KISSINGER 10 Minuten vor
This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in
GVSI
RickNagra RickNagra 11 Minuten vor
Calling all whales.
FNMA
Chip79 Chip79 11 Minuten vor
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
StayHumble StayHumble 11 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
gladeshawk gladeshawk 11 Minuten vor
QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c
QS
bucks2pennies bucks2pennies 11 Minuten vor
Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they
AVAI BNIX GTCH
Hoskuld Hoskuld 12 Minuten vor
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
TSLA
Truthsocial Truthsocial 13 Minuten vor
FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html
RDGL