Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Discover Financial Services | DFS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
125,50 | 125,41 | 128,40 | 125,67 |
DFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 125,66 | 130,575 | 123,80 | 127,39 | 1.561.918 | 2,20 | 1,75% |
1 Monat | 130,39 | 131,64 | 119,31 | 125,15 | 1.259.733 | -2,53 | -1,94% |
3 Monate | 106,51 | 131,65 | 104,08 | 121,34 | 2.070.402 | 21,35 | 20,05% |
6 Monate | 80,30 | 131,65 | 79,04 | 108,42 | 2.141.916 | 47,56 | 59,23% |
1 Jahr | 101,87 | 131,65 | 79,04 | 103,38 | 2.266.533 | 25,99 | 25,51% |
3 Jahre | 104,72 | 135,69 | 79,04 | 107,84 | 2.010.324 | 23,14 | 22,10% |
5 Jahre | 79,09 | 135,69 | 23,25 | 86,63 | 2.390.462 | 48,77 | 61,66% |
DFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 125,67 | -3,35 | -2,60% | 128,87 | 129,07 | 125,60 | 1.448.616 |
25 Apr 2024 | 129,02 | -0,22 | -0,17% | 128,26 | 130,575 | 127,58 | 1.804.542 |
24 Apr 2024 | 129,24 | 2,56 | 2,02% | 126,36 | 129,35 | 126,0001 | 1.883.410 |
23 Apr 2024 | 126,68 | 1,33 | 1,06% | 126,04 | 126,70 | 124,38 | 1.136.822 |
20 Apr 2024 | 125,35 | 1,08 | 0,87% | 125,66 | 126,15 | 123,80 | 1.548.535 |
19 Apr 2024 | 124,27 | 4,38 | 3,65% | 120,75 | 125,39 | 120,55 | 2.285.130 |
18 Apr 2024 | 119,89 | 0,32 | 0,27% | 120,91 | 121,4799 | 119,67 | 1.743.257 |
17 Apr 2024 | 119,57 | -1,74 | -1,43% | 121,50 | 121,60 | 119,31 | 993.094 |
16 Apr 2024 | 121,31 | 0,40 | 0,33% | 122,74 | 123,21 | 120,47 | 786.351 |
13 Apr 2024 | 120,91 | -2,03 | -1,65% | 121,84 | 122,32 | 120,51 | 1.019.796 |
12 Apr 2024 | 122,94 | -0,35 | -0,28% | 122,99 | 123,66 | 121,08 | 778.883 |
11 Apr 2024 | 123,29 | -2,05 | -1,64% | 124,27 | 124,36 | 121,80 | 1.374.073 |
10 Apr 2024 | 125,34 | -0,37 | -0,29% | 125,80 | 126,43 | 124,86 | 935.263 |
09 Apr 2024 | 125,71 | -0,15 | -0,12% | 125,97 | 127,325 | 125,60 | 1.001.269 |
06 Apr 2024 | 125,86 | 0,86 | 0,69% | 125,08 | 126,47 | 124,68 | 976.009 |
05 Apr 2024 | 125,00 | -1,89 | -1,49% | 128,80 | 129,99 | 124,93 | 1.184.062 |
04 Apr 2024 | 126,89 | -0,92 | -0,72% | 127,50 | 128,50 | 126,47 | 1.077.181 |
03 Apr 2024 | 127,81 | -1,57 | -1,21% | 128,22 | 129,04 | 127,73 | 813.788 |
02 Apr 2024 | 129,38 | -1,71 | -1,30% | 130,39 | 131,64 | 128,785 | 1.281.171 |
28 Mär 2024 | 131,09 | 3,09 | 2,41% | 128,00 | 131,65 | 127,55 | 1.914.031 |
27 Mär 2024 | 128,00 | 2,58 | 2,06% | 126,74 | 128,03 | 125,795 | 1.415.036 |
26 Mär 2024 | 125,42 | 0,16 | 0,13% | 125,19 | 126,375 | 125,14 | 869.375 |