ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Geschlossen 07 März 10:00PM
93,00
-0,02
(-0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706.3.2025
86,006,857,307,497,075-3,06-29,00 %81306.3.2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806.3.2025
90,002,853,603,903,225-3,40-46,58 %6321506.3.2025
91,002,532,963,102,745-3,90-55,71 %144306.3.2025
92,002,032,362,202,195-2,78-55,82 %346806.3.2025
93,001,501,801,551,65-3,35-68,37 %7411606.3.2025
94,001,021,241,101,13-2,82-71,94 %61410406.3.2025
95,000,640,990,730,815-2,52-77,54 %25743706.3.2025
96,000,260,680,630,47-2,03-76,32 %40275506.3.2025
97,000,300,560,400,43-1,54-79,38 %23630506.3.2025
98,000,120,230,390,175-1,08-73,47 %46350506.3.2025
99,000,100,150,130,125-0,87-87,00 %28647706.3.2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806.3.2025
101,000,060,140,100,10-0,44-81,48 %25353206.3.2025
102,000,030,140,060,085-0,29-82,86 %991.06206.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,010,230,030,12-0,07-70,00 %16206.3.2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706.3.2025
86,000,050,140,070,095-0,04-36,36 %89306.3.2025
87,000,070,200,100,1350,0466,67 %6412506.3.2025
88,000,140,190,140,1650,08133,33 %6624306.3.2025
89,000,050,300,200,1750,10100,00 %12754106.3.2025
90,000,330,490,450,410,31221,43 %1201.59706.3.2025
91,000,650,800,580,7250,40222,22 %4232606.3.2025
92,000,871,151,051,010,75250,00 %1.49831206.3.2025
93,001,031,601,481,3151,00208,33 %39798306.3.2025
94,001,892,172,082,031,42215,15 %43649906.3.2025
95,002,442,772,362,6051,40145,83 %2413.57806.3.2025
96,003,253,603,193,4251,89145,38 %921.10406.3.2025
97,003,304,854,194,0752,49146,47 %10949506.3.2025
98,005,005,704,605,352,49118,01 %3224906.3.2025
99,005,106,305,305,702,5592,73 %2954706.3.2025
100,006,457,406,456,9252,9785,34 %971.18606.3.2025
101,007,158,407,857,7753,8294,79 %531.45106.3.2025
102,008,409,408,588,903,4165,96 %1153006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
bankstocktrader bankstocktrader 5 Minuten vor
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 6 Minuten vor
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 6 Minuten vor
chirp... chirp...
XERI
boston745 boston745 7 Minuten vor
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 7 Minuten vor
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 9 Minuten vor
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 11 Minuten vor
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 12 Minuten vor
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 12 Minuten vor
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 17 Minuten vor
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 17 Minuten vor
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 19 Minuten vor
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 20 Minuten vor
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 23 Minuten vor
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 24 Minuten vor
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 27 Minuten vor
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 28 Minuten vor
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 30 Minuten vor
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 31 Minuten vor
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 31 Minuten vor
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP
chereb19 chereb19 31 Minuten vor
No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he
RDGL
BDEZ BDEZ 33 Minuten vor
Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for
Squirrely_McShitty Squirrely_McShitty 33 Minuten vor
It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end
OTCM
Zorax Zorax 35 Minuten vor
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY