ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Douglas Emmett Inc

Douglas Emmett Inc (DEI)

17,30
0,46
(2,73%)
Geschlossen 03 März 10:00PM
17,28
-0,02
(-0,12%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,4016,000,0014,700,000,00 %00-
5,0011,0013,500,0012,250,000,00 %00-
7,509,7011,300,0010,500,000,00 %00-
10,007,108,800,007,950,000,00 %00-
12,504,706,300,005,500,000,00 %00-
15,002,203,802,203,000,000,00 %053-
17,500,300,400,310,350,013,33 %63.40128.2.2025
20,000,601,350,600,9750,000,00 %02-
22,500,000,650,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,051,600,050,8250,000,00 %02-
15,000,050,300,050,1750,000,00 %01-
17,500,450,601,450,5250,000,00 %04.000-
20,002,503,000,002,750,000,00 %00-
22,505,105,500,005,300,000,00 %00-
25,007,607,900,007,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
skitahoe skitahoe 5 Minuten vor
I think a better question might be, is Merck or any other BP actually interested in making personalized products themselves. I really believe not, but they'd be more than happy to purchase companies that are if they see them adding to their profits.

If NWBO is ever acquired, I believ
CDMO NWBO
Dabeav Dabeav 6 Minuten vor
Come on , lil more lil boy, surely you got more batteries for your PS5, you should be playing with your lil friend’s on line. Like a good lil(little) boy. Sweetheart, love you , sweet dreams baby!lol
FNMA
nowwhat2 nowwhat2 9 Minuten vor
BTC !........XRP !.........GO USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg
XRPUSD
Dabeav Dabeav 14 Minuten vor
You just said!
FNMA
Dabeav Dabeav 14 Minuten vor
It’s just common sense, you’re welcome! 4,000 by Friday lmao!
FNMA
TightCoil TightCoil 16 Minuten vor
You must be an Insider with material non-public information
FNMA
cojoboy cojoboy 17 Minuten vor
Not happening this week kojak..lol
IGPK
3331 3331 18 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 18 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dabeav Dabeav 19 Minuten vor
500 days above 5 don’t make a sh$t! Save your post lil man.
T
getmenews getmenews 20 Minuten vor
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 20 Minuten vor
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 21 Minuten vor
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 21 Minuten vor
See you at 1,
FNMA
getmenews getmenews 25 Minuten vor
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF
OMOLIVES OMOLIVES 25 Minuten vor
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 26 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg







http
BTCUSD
CometWitch63 CometWitch63 29 Minuten vor
abcd
Vexari Vexari 31 Minuten vor
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 33 Minuten vor
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 35 Minuten vor
Hope our Blfr does the same
TightCoil TightCoil 38 Minuten vor
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 42 Minuten vor
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock