ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Douglas Emmett Inc

Douglas Emmett Inc (DEI)

19,97
0,26
(1,32%)
Geschlossen 14 Dezember 10:00PM
19,97
0,00
(0,00%)
Nach Börsenschluss: 10:03PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.593.0443756449919.3820.2719.2896259819.65360966CS
41.518.1798483206918.4620.2717.88103105619.16596823CS
122.6715.433526011617.320.2717.1139812918.33278133CS
266.6249.588014981313.3520.2713.075148421516.46994669CS
525.9842.744817726913.9920.2712.355166911215.0453048CS
156-13.22-39.831274480333.1936.9710.085190581616.36451829CS
260-23.09-53.622851834643.0645.5910.085165851221.19490544CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173413320019.970.261.3219.6919.9819.61068479
173404680019.710.050.2519.5519.820819.435894541
173396040019.660.211.0819.6219.6919.391134158
173387400019.45-0.44-2.2119.8519.8519.3351077291
173378760019.890.371.9019.6920.2719.691053317
173352840019.520.311.6119.3819.55519.28653682
173344200019.21-0.1-0.5219.1819.2919712193
173335560019.310.150.7819.15519.4419.1646015
173326920019.16-0.09-0.4719.2419.3718.96687607
173318280019.25-0.11-0.5719.4119.4118.9951595463
173291784019.36-0.22-1.1219.7219.76519.33667218
173275080019.580.10.5119.6219.819.535795528
173266440019.48-0.07-0.3619.4519.5619.25913439
173257800019.550.231.1919.6719.7619.461757914
173231880019.320.291.5219.07519.3419.075829617
173223240019.030.281.4918.7519.17118.75931871
173214600018.750.261.4118.3718.7518.271115479
173205960018.490.442.4417.9518.5517.881050175
173197320018.05-0.34-1.8518.2918.32181363539
173171400018.39-0.09-0.4918.4618.4918.131711012
173162760018.480.392.1618.4218.7818.192355938
173154120018.09-0.07-0.3918.33518.518918.021663244
173145480018.16-0.87-4.5718.9319.0918.111570580
173136840019.03-0.25-1.3019.3519.5919.021049833
173110920019.280.060.3119.319.41518.9651913849
173102280019.220.583.1118.6419.2418.581562770
173093640018.640.160.8719.3119.37518.212767531
173085000018.480.482.6718.1919.0118.192848863
1730763600180.482.7417.518.0717.51680462
173050080017.52-0.27-1.5217.9618.117.491306859
173041440017.79-0.47-2.5718.2918.3517.791328386
173032800018.260.040.2218.0518.3918.01964197
173024160018.220.10.5518.118.2517.941519395
173015520018.12-0.24-1.3118.5118.7918.121270304
172989600018.36-0.27-1.4518.818.818.21576177
172980960018.630.271.4718.4118.6518.321028439
172972320018.36-0.06-0.3318.2918.5518.281222221
172963680018.42-0.23-1.2318.6218.8118.381144733
172955040018.65-0.56-2.9219.1219.1618.641343843
172929120019.210.211.1118.9919.2718.831730199
1729204800190.361.9318.619.00518.531510389
172911840018.640.281.5318.4918.8318.371159845
172903200018.360.331.8318.1218.7418.081904161
172894560018.030.392.2117.5818.0817.441157168
172868640017.640.311.7917.3717.717.37783846
172860000017.33-0.2-1.1417.4517.617.1451567451
172851360017.530.10.5717.3917.5617.2351015381
172842720017.43-0.14-0.8017.6317.6317.271533731
172834080017.57-0.37-2.0617.8117.8117.41216315
172808160017.940.452.5717.6417.9417.592374358
172799520017.49-0.02-0.1117.3717.517.32858193
172790880017.51-0.03-0.1717.44117.6217.411245983
172782240017.54-0.03-0.1717.5217.72517.261575691
172773552017.570.040.2317.2217.690117.221446960
172747680017.530.21.1517.5717.7517.332122327
172739040017.330.150.8717.3917.4317.12165534
172730400017.18-0.33-1.8817.5217.5417.13824787
172721760017.510.090.5217.4417.67517.29952126
172713120017.420.191.1017.3717.5517.311425810
172687200017.23-0.26-1.4917.317.5117.124211656
172678560017.490.482.8217.41517.5417.0951987522
172669920017.010.211.2516.8317.39516.771853217
172661280016.8-0.11-0.6516.9917.19516.771509176
172652640016.910.110.6516.9816.9816.541453822

Kürzlich von Ihnen besucht

Delayed Upgrade Clock