Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Douglas Emmett Inc | DEI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 2,23% | 13,74 | 22:43:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,66 | 13,31 | 13,80 | 13,74 | 13,44 |
DEI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,27 | 13,89 | 13,045 | 13,55 | 1.686.811 | 0,47 | 3,54% |
| 1 Monat | 13,55 | 14,265 | 12,50 | 13,37 | 1.550.296 | 0,19 | 1,40% |
| 3 Monate | 13,05 | 14,31 | 12,355 | 13,39 | 1.669.671 | 0,69 | 5,29% |
| 6 Monate | 11,87 | 16,1242 | 10,76 | 13,62 | 1.987.689 | 1,87 | 15,75% |
| 1 Jahr | 12,49 | 16,1242 | 10,085 | 12,96 | 2.484.717 | 1,25 | 10,01% |
| 3 Jahre | 33,72 | 36,97 | 10,085 | 18,39 | 1.810.799 | -19,98 | -59,25% |
| 5 Jahre | 41,27 | 45,59 | 10,085 | 22,98 | 1.568.394 | -27,53 | -66,71% |
DEI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,74 | 0,30 | 2,23% | 13,66 | 13,80 | 13,31 | 1.366.204 |
| 02 Mai 2024 | 13,44 | -0,27 | -1,97% | 13,75 | 13,89 | 13,40 | 1.771.412 |
| 01 Mai 2024 | 13,71 | -0,10 | -0,72% | 13,66 | 13,89 | 13,53 | 2.060.042 |
| 30 Apr 2024 | 13,81 | 0,44 | 3,29% | 13,56 | 13,83 | 13,56 | 1.796.640 |
| 27 Apr 2024 | 13,37 | 0,06 | 0,45% | 13,35 | 13,66 | 13,32 | 896.230 |
| 26 Apr 2024 | 13,31 | -0,26 | -1,92% | 13,28 | 13,38 | 13,045 | 1.918.558 |
| 25 Apr 2024 | 13,57 | -0,01 | -0,07% | 13,42 | 13,58 | 13,25 | 1.343.528 |
| 24 Apr 2024 | 13,58 | 0,24 | 1,80% | 13,33 | 13,835 | 13,32 | 1.525.948 |
| 23 Apr 2024 | 13,34 | 0,03 | 0,23% | 13,35 | 13,465 | 13,18 | 1.835.310 |
| 20 Apr 2024 | 13,31 | 0,30 | 2,31% | 12,98 | 13,33 | 12,98 | 1.209.934 |
| 19 Apr 2024 | 13,01 | 0,13 | 1,01% | 12,94 | 13,11 | 12,815 | 1.346.799 |
| 18 Apr 2024 | 12,88 | 0,12 | 0,94% | 12,80 | 13,0491 | 12,74 | 1.362.736 |
| 17 Apr 2024 | 12,76 | -0,17 | -1,31% | 12,78 | 12,90 | 12,50 | 1.473.917 |
| 16 Apr 2024 | 12,93 | -0,33 | -2,49% | 13,34 | 13,385 | 12,83 | 1.582.239 |
| 13 Apr 2024 | 13,26 | -0,23 | -1,70% | 13,38 | 13,45 | 13,07 | 1.878.999 |
| 12 Apr 2024 | 13,49 | 0,32 | 2,43% | 13,28 | 13,62 | 13,18 | 1.821.388 |
| 11 Apr 2024 | 13,17 | -1,07 | -7,51% | 13,54 | 13,605 | 12,97 | 2.384.679 |
| 10 Apr 2024 | 14,24 | 0,48 | 3,49% | 13,77 | 14,265 | 13,725 | 1.671.293 |
| 09 Apr 2024 | 13,76 | 0,64 | 4,88% | 13,36 | 13,78 | 13,29 | 1.015.822 |
| 06 Apr 2024 | 13,12 | 0,05 | 0,38% | 12,97 | 13,195 | 12,95 | 902.676 |
| 05 Apr 2024 | 13,07 | -0,28 | -2,10% | 13,55 | 13,66 | 12,985 | 1.318.175 |
| 04 Apr 2024 | 13,35 | 0,20 | 1,52% | 12,98 | 13,43 | 12,98 | 1.570.588 |
