ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
66,40
0,83
(1,27%)
Geschlossen 20 Februar 10:00PM
66,40
0,00
(0,00%)
Nach Börsenschluss: 1:16AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,508,809,009,058,900,101,12 %465.32419.2.2025
58,008,358,508,558,4250,303,64 %2952119.2.2025
59,007,307,507,557,400,405,59 %241.27519.2.2025
60,006,356,506,426,4250,264,22 %30812.54919.2.2025
61,005,305,505,155,40-0,23-4,28 %1066419.2.2025
62,004,354,504,454,4250,7118,98 %551519.2.2025
62,503,804,004,063,900,307,98 %408.69319.2.2025
63,003,303,503,503,400,5619,05 %869719.2.2025
64,002,322,662,452,490,208,89 %1961.86619.2.2025
65,001,501,701,551,600,5555,00 %37025.18219.2.2025
66,000,770,970,740,870,2037,04 %7831.19419.2.2025
67,500,170,210,200,190,0753,85 %1.9286.59519.2.2025
68,000,080,120,110,100,0337,50 %7021.14819.2.2025
69,000,030,050,030,04-0,01-25,00 %1.40459719.2.2025
70,000,010,020,020,015-0,01-33,33 %1.2275.28319.2.2025
71,000,010,110,020,06-0,01-33,33 %2415919.2.2025
72,000,010,050,200,030,191.900,00 %1919.2.2025
72,500,010,190,100,100,09900,00 %123319.2.2025
73,000,001,000,000,000,000,00 %00-
74,000,001,010,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,500,010,050,010,030,000,00 %01.980-
58,000,030,010,030,020,000,00 %0423-
59,000,010,010,010,01-0,01-50,00 %233919.2.2025
60,000,010,010,010,010,000,00 %184.40019.2.2025
61,000,010,010,020,010,000,00 %0494-
62,000,010,050,010,03-0,03-75,00 %2951219.2.2025
62,500,010,020,020,015-0,02-50,00 %391.46019.2.2025
63,000,010,040,010,025-0,05-83,33 %1831.54019.2.2025
64,000,040,050,040,045-0,14-77,78 %1.0361.43119.2.2025
65,000,120,140,130,13-0,34-72,34 %1.0022.21819.2.2025
66,000,160,400,360,28-0,60-62,50 %7981.47519.2.2025
67,501,081,311,281,195-0,47-26,86 %2134419.2.2025
68,001,531,741,831,635-0,75-29,07 %111319.2.2025
69,002,562,773,252,6650,000,00 %02-
70,002,913,754,503,330,000,00 %07-
71,004,504,750,004,6250,000,00 %00-
72,005,555,750,005,650,000,00 %00-
72,505,256,207,605,7250,000,00 %00-
73,005,556,750,006,150,000,00 %00-
74,006,557,750,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
Lime Time Lime Time 4 Minuten vor
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 5 Minuten vor
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 5 Minuten vor
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 5 Minuten vor
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 6 Minuten vor
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 6 Minuten vor
Shareholders???
TGLO
amelia43 amelia43 6 Minuten vor
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 7 Minuten vor
Ugh.
splintered sunlight splintered sunlight 8 Minuten vor
Being truthful is not being negative...
BBUZ
3331 3331 9 Minuten vor
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 9 Minuten vor
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 9 Minuten vor
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 9 Minuten vor
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 10 Minuten vor
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 11 Minuten vor
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 11 Minuten vor
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 11 Minuten vor
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 11 Minuten vor
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 12 Minuten vor
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 12 Minuten vor
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 13 Minuten vor
How is SNPW going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on .Clea
SNPW
carlson carlson 13 Minuten vor
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 14 Minuten vor
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 14 Minuten vor
Is BlueSky down?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock