ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
46,01
0,23
(0,50%)
Geschlossen 09 Januar 10:00PM
46,01
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,002,956,855,004,900,000,00 %047-
41,503,205,204,404,200,000,00 %01-
42,002,705,304,004,000,236,10 %11008.1.2025
42,502,914,453,383,680,030,90 %4708.1.2025
43,002,833,153,002,990,155,26 %102908.1.2025
43,502,293,802,483,0450,000,00 %029-
44,001,982,261,772,12-0,12-6,35 %1322008.1.2025
44,501,551,811,391,68-0,07-4,79 %1837408.1.2025
45,001,121,291,051,2050,055,00 %7345308.1.2025
45,500,760,930,640,845-0,15-18,99 %4445008.1.2025
46,000,300,600,510,45-0,01-1,92 %1.23762608.1.2025
46,500,080,310,310,1950,013,33 %2.00564308.1.2025
47,000,150,180,150,165-0,06-28,57 %1.1032.37008.1.2025
47,500,080,100,080,09-0,04-33,33 %12169508.1.2025
48,000,040,050,050,045-0,01-16,67 %1281.53608.1.2025
48,500,010,040,020,025-0,02-50,00 %619108.1.2025
49,000,010,080,020,045-0,03-60,00 %294208.1.2025
49,500,010,200,010,105-0,05-83,33 %681408.1.2025
50,000,010,020,010,015-0,01-50,00 %1382508.1.2025
51,000,010,010,010,010,000,00 %0515-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,000,020,010,020,0150,000,00 %0161-
41,500,061,260,060,660,000,00 %01.015-
42,000,100,100,040,10-0,06-60,00 %334508.1.2025
42,500,011,270,010,64-0,02-66,67 %1638408.1.2025
43,000,010,110,030,06-0,02-40,00 %5843208.1.2025
43,500,020,040,030,03-0,03-50,00 %2538408.1.2025
44,000,040,060,040,05-0,06-60,00 %8271408.1.2025
44,500,060,090,080,075-0,12-60,00 %17423108.1.2025
45,000,130,180,210,155-0,09-30,00 %62050508.1.2025
45,500,190,330,380,26-0,14-26,92 %37764708.1.2025
46,000,440,580,520,51-0,28-35,00 %69437008.1.2025
46,500,720,980,830,85-0,31-27,19 %397008.1.2025
47,001,031,381,231,205-0,26-17,45 %2657508.1.2025
47,501,471,681,621,575-0,16-8,99 %22708.1.2025
48,000,792,332,171,56-0,25-10,33 %816908.1.2025
48,501,592,890,002,240,000,00 %00-
49,002,913,403,113,1550,5722,44 %309508.1.2025
49,502,214,100,003,1550,000,00 %00-
50,002,755,254,044,000,5415,43 %113808.1.2025
51,004,905,406,195,150,000,00 %020-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
Seminole Red Seminole Red 2 Minuten vor
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 8 Minuten vor
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 8 Minuten vor
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 8 Minuten vor
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 14 Minuten vor
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 18 Minuten vor
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 19 Minuten vor
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 20 Minuten vor
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 21 Minuten vor
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 27 Minuten vor
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader 29 Minuten vor
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 49 Minuten vor
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking 55 Minuten vor
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime 1 Stunde vor
Great SS!
SINC
Investor2014 Investor2014 1 Stunde vor
There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
AVXL
BLULLISH BLULLISH 1 Stunde vor
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
manibiotech manibiotech 1 Stunde vor
Yep read it , but without those colored glasses
NWBO
bluebird50 bluebird50 1 Stunde vor
There is no logical cohesion between any posters on this board..... IMO 

It reminds me of what an assisted living retirement home is like!  lol  

Everyone has a story to tell and no one listening... 😝
Let's end this lawyers!!! 
LEHNQ
cottonisking cottonisking 1 Stunde vor
Basis: Historical Data

Bank of America123
Our company

Making an impact
Working here
Investors
Newsroom
Help
Search
Personal
Small business
Wealth management
Businesses & institutions
About
CME
ElectricMountain53 ElectricMountain53 2 Stunden vor
Maybe you should watch this as well instead of listening to the CEO of a...Quantum computing company!

https://youtu.be/hOYwGttVRDQ?si=XXpCWk2YOPLzkgYV

If you think to know it better than the CEO of one of the biggest tech companies in the world today, that says a lot ab
LWLG
Sheepdog Sheepdog 2 Stunden vor
Yessir. The RS that will never happen will happen, right?

The OTC just loves "investors" who help their scams. And I do like letting them string along their ignorance and/or lies.

"but there won't be a reverse split because he never used the words "Reverse split". I'
GTLL
Sheepdog Sheepdog 2 Stunden vor
That's funny stuff.
GCAN
Squirrely_McShitty Squirrely_McShitty 2 Stunden vor
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 2 Stunden vor
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock