ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
104,72
-0,09
(-0,09%)
Geschlossen 03 Juli 10:00PM
104,8392
0,1192
(0,11%)
Nach Börsenschluss: 12:36AM

CVS Health Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,008,528,520,000,00 %046-
96,000,000,007,777,770,000,00 %0740-
97,000,000,007,707,700,000,00 %027-
98,000,000,006,606,600,000,00 %056-
99,000,000,005,755,750,000,00 %065-
100,000,000,004,064,060,000,00 %0121-
101,000,000,003,623,620,000,00 %0546-
102,000,000,003,353,350,000,00 %0220-
103,000,000,002,522,520,000,00 %072-
104,000,000,001,951,950,000,00 %0688-
105,000,000,001,501,500,000,00 %0856-
106,000,000,000,990,990,000,00 %073-
107,000,000,000,760,760,000,00 %0888-
108,000,000,000,440,440,000,00 %0585-
109,000,000,000,370,370,000,00 %030-
110,000,000,000,200,200,000,00 %0962-
111,000,000,000,190,190,000,00 %013-
112,000,000,000,140,140,000,00 %06-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,020,020,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,630,630,000,00 %07-
96,000,000,000,220,220,000,00 %025-
97,000,000,000,240,240,000,00 %027-
98,000,000,000,210,210,000,00 %041-
99,000,000,000,330,330,000,00 %034-
100,000,000,000,220,220,000,00 %090-
101,000,000,000,540,540,000,00 %068-
102,000,000,000,620,620,000,00 %063-
103,000,000,000,890,890,000,00 %089-
104,000,000,001,261,260,000,00 %0134-
105,000,000,001,831,830,000,00 %020-
106,000,000,003,123,120,000,00 %07-
107,000,000,003,953,950,000,00 %03-
108,000,000,003,353,350,000,00 %02-
109,000,000,004,704,700,000,00 %03-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Docsavag Docsavag 5 Minuten vor
The only problem you have with these is what I saw about a year ago. Some guy in his late 60's/early 70s pulled up and literally crawled out onto the ground to get out of his seat :). Hell, I'm thinking of going back to an SUV as so many cars you have to crane your neck to get into, and I'm only 5
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of Cambria Gold - The edge for CAMB.v, CAMBVF is who owns the neighborhood. The Premier Gold mine and Red Mountain Gold Project both sit on Nisga'a Nation Treaty Lands in BC's Golden Triangle.

CEO Rob McLeod: "There is a level of trust between us that helps expedite p
CAMVF
ATLnsider ATLnsider 6 Minuten vor
New DCVax-L PSM analysis by NWBio also shows that both the methylated and unmethylated status survival benefit were understated.

Even though methylated GBM patients benefitted more, because their methylation status is a known positive prognostic factor, both methylated and unmethylate
NWBO
Guido2 Guido2 6 Minuten vor
I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG
FNMA
art2426 art2426 6 Minuten vor
>>>Our cost control efforts included relocating our offices and reducing staff to better align with current operational needs.
BIEL
Implanting Implanting 7 Minuten vor
When You first posted that CBC article from after the news broke about the Natives doing their deals with the Company. I didn't read to me like they had fully come onboard with FMG. The article had quotes from the Big Chief that didn't sound positive at all to me. That's apparently what Dan was allu
FFMGF
stock king 1 stock king 1 7 Minuten vor
This is very correct ………"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.
VXIT
stock king 1 stock king 1 7 Minuten vor
This is very correct ………"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.
VXIT
MarketMindset MarketMindset 8 Minuten vor
Posted on behalf of Minaurum Silver -
Minaurum Gold became Minaurum Silver last December, MGG.v, MMRGF.

Shares began trading under the new name on the TSXV on December 22, 2025, around the 100%-owned Alamos Silver Project in Sonora, Mexico. On Jan 28, 2026, the maiden estimate:
MMRGF
stock king 1 stock king 1 11 Minuten vor
Look what the ceo did with Gtvh and hemp . Dozens of good people were burned off his lies ….. he will do the same thing with Vxit …. Remember and mark this post you will get burned
VXIT
stock king 1 stock king 1 12 Minuten vor
You buy this scam you will get burned
VXIT
MarketMindset MarketMindset 13 Minuten vor
Posted on behalf of Toogood Gold - The distinction that anchors the case for TGC.v, TGGCF: plenty of juniors have a target, fewer have the treasury to drill without leaning on the market.

At Table Mountain in Lincoln County, Nevada, the company holds a low-sulphidation epithermal gold
TGC
eastunder eastunder 13 Minuten vor
Quantum Stock Fizzled in its debut, but wall street calls it a buy - barrons.com

Hype mounted in the quantum computing community ahead of Quantinuum's initial public offering, and while enthusiasm fizzled during its trading debut, analysts are now singing the company's praises.
PennMilitia PennMilitia 14 Minuten vor
Good they need to be Shit-Canned

I would have Fired all of them.

Long and Strong Fannie Mae and Freddie Mac !
FNMA
Eli's Gone Eli's Gone 14 Minuten vor
Good thinkin' :-)
MarketMindset MarketMindset 16 Minuten vor
Posted on behalf of Tiger Gold Corp - The CFO hire reads less like housekeeping and more like a back office scaling to match the field. Effective July 1, TIGR.v, TGRGF appointed Amish Patel, CPA, CA (June 30 NR).

What the seat now oversees:

- A treasury refilled by the
TIGR
aceman123 aceman123 16 Minuten vor
Anyone notice how long Validian’s mailing address has been a Tennessee address? I just noticed today. 
Also, looking at the website there was a bunch of activity throughout April and then the May 07 PR. Since that, nothing 🤷🏻‍♂️ 
Monroe1 Monroe1 16 Minuten vor
The truth is mandatory and required in a transparent society. Millions died and are still dying because of their collaboration.
PFE
eagle8 eagle8 19 Minuten vor
In my humble opinion:

It only needs to be a certainty that the results have NOT WORSENED as a result of this new analysis.
That would be sufficient for approval.
Surely that doesn't need to take 6 to 9 months (according to formerMHRAconsultant)?
It doesn't seem ne
NWBO
Monroe1 Monroe1 21 Minuten vor
Optical coating is one of many applications.I gathered from your post there was a purchase for such equipment from that company for some reason used in thr manufacturing of hinges or other parts. What lead you to believe there was a connection?
LQMT
TightCoil TightCoil 22 Minuten vor
JUSTICE - VICTORY - PAY BACK
Time to Show The Cards
NAIL 'EM GOOD
FNMA
ErnieBilco ErnieBilco 22 Minuten vor
Looks like Perceptive Advisors have zero'd out their position effective May 15th.

Doesn't give me the warm and fuzzy feeling anymore.
ALDX
NYKnuckleballer NYKnuckleballer 23 Minuten vor
At Massport’s urging, Healey signs tax break for sustainable aviation fuel
Airlines will be able to take advantage of a new $10 million tax credit in each of the next three years

https://commonwealthbeacon.org/environment/at-massports-urging-healey-signs-tax-break-for-sustainab
BIOF
meirluc meirluc 24 Minuten vor
Very likely GGB and perhaps LP was beaming at the last ASM because she was already aware of the PSM analysis results and by that time or shortly thereafter those results were submitted to the MHRA.
NWBO