ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
97,91
-0,11
( -0,11% )
Aktualisiert: 15:59:14

CVS Health Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,008,9010,759,469,8250,000,00 %058-
89,007,959,808,548,8750,000,00 %072-
90,006,408,806,297,600,000,00 %0146-
91,005,907,806,726,85-0,78-10,40 %156315:32:03
92,004,906,755,555,825-0,55-9,02 %166515:36:27
93,004,055,204,584,625-0,42-8,40 %3240115:36:27
94,003,104,353,603,725-0,60-14,29 %415615:36:26
95,002,593,352,802,97-0,46-14,11 %4689115:43:21
96,001,792,472,162,13-0,21-8,86 %750315:48:05
97,001,221,591,211,405-0,44-26,67 %1280415:47:01
98,000,751,000,750,875-0,36-32,43 %364.22815:58:47
99,000,350,540,460,445-0,07-13,21 %2064315:52:01
100,000,180,260,220,22-0,16-42,11 %1571.44215:59:14
101,000,080,150,120,115-0,05-29,41 %13814415:55:23
102,000,000,300,070,070,000,00 %060-
103,000,000,750,050,050,000,00 %024-
104,000,000,750,040,040,000,00 %049-
105,000,000,700,060,060,000,00 %0305-
106,000,000,750,010,010,000,00 %045-
107,000,001,460,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,000,750,040,040,000,00 %016-
89,000,000,750,040,040,000,00 %073-
90,000,000,230,010,01-0,09-90,00 %312315:47:19
91,000,000,710,050,050,000,00 %0195-
92,000,010,750,100,380,000,00 %076-
93,000,020,740,070,380,000,00 %080-
94,000,060,310,090,1850,000,00 %2418815:48:47
95,000,090,720,160,4050,000,00 %0169-
96,000,030,740,270,385-0,01-3,57 %111615:31:56
97,000,400,700,170,55-0,37-68,52 %51.50515:54:42
98,000,551,561,061,0550,2124,71 %11215:31:56
99,001,112,451,361,780,000,00 %04-
100,001,853,553,122,700,000,00 %03-
101,002,504,503,453,500,000,00 %01-
102,003,455,600,004,5250,000,00 %00-
103,004,406,450,005,4250,000,00 %00-
104,005,257,657,046,450,000,00 %01-
105,006,258,657,947,450,000,00 %01-
106,006,709,450,008,0750,000,00 %00-
107,007,7510,600,009,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,20
(330,28%)
60,62M
PPCBPropanc Biopharma Inc
US$ 5,1999
(285,18%)
78,36M
EDHLEverbright Digital Holding Ltd
US$ 11,52
(229,14%)
44,52M
CCHHCCH Holdings Ltd
US$ 0,7881
(127,77%)
90,89M
QHQuhuo Ltd
US$ 6,165
(89,69%)
8,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,75
(-47,92%)
652,26k
VSMEVS Media Holdings Ltd
US$ 1,14
(-44,39%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,555
(-41,93%)
357,49k
IZMICZOOM Group Inc
US$ 0,4812
(-38,31%)
895,85k
PPBTPurple Biotech Ltd
US$ 1,96
(-33,78%)
9,29M
ADTXAditxt Inc
US$ 0,0158
(-14,59%)
386,98M
CCHHCCH Holdings Ltd
US$ 0,7881
(127,77%)
90,89M
SMCISuper Micro Computer Inc
US$ 29,54
(0,92%)
82,93M
PPCBPropanc Biopharma Inc
US$ 5,1999
(285,18%)
78,36M
GLXGGalaxy Payroll Group Ltd
US$ 4,20
(330,28%)
60,62M
swing4thefences swing4thefences 55 Sekunden vor
You guys ever watch the movie Identity Thief??-- it's a comedy. Just saw it last night. It was funny, but hard to believe anyone would do that.
WNFTD
stock_observer_77 stock_observer_77 1 Minute vor
ACCL
ACCL
glenn1919 glenn1919 1 Minute vor
TOVX....................https://stockcharts.com/sc3/ui/?s=TOVX&p=w&b=5&g=0&id=p86431144783
TOVX
mmayr mmayr 1 Minute vor
US Inflation Shock

https://youtu.be/drnw2RMkKAg?is=qA5xXsNO72rLif2l
stock_observer_77 stock_observer_77 2 Minuten vor
HIT
fredscott36 fredscott36 2 Minuten vor
.......SCANDALOUS RUMOR............if true..............I'm "partially" in BELIEF..........gotta see EVIDENCE...................................

story: frankie/fdic settled the failed bank's suit vs OCC with the purchase of the matrix funding corp. NOLs.........ella ann holding put up
Sims1212 Sims1212 2 Minuten vor
Nahhh old Apey is having another meltdown on the other board,its hilarious lol
SHIBUSD
glenn1919 glenn1919 3 Minuten vor
AMPG.......EDHL......QUCY......QH......GLXY.........HKIT.........CCHH......TOVX.............https://stockcharts.com/sc3/ui/?s=TOVX&p=d&yr=0&mn=2&dy=12&id=p84071410134
AMPG CCHH EDHL
Mark Mark 3 Minuten vor
$JUNS .23 starting to move off of bottom
JUNS
surfkast surfkast 3 Minuten vor
If George got 400 million rerstyricted shares, why are they not listed? mIn total he held 44% of the O/S. I see a problem here.

Authorized Shares
1,875,000,000
06/10/2026
Outstanding Shares
94,352,106
06/10/2026
Restricted
41,176,100
WNFTD
RubeSilver RubeSilver 4 Minuten vor
You mention it is a tiny piece of your portfolio but you have posted incessantly since coming aboard. Why do you need answers to questions that you already know the answer to. Go take a walk on the beach and bask in your fake positions and profits.

We already have X,Proto,and Theodore
LWLG
RubeSilver RubeSilver 4 Minuten vor
You mention it is a tiny piece of your portfolio but you have posted incessantly since coming aboard. Why do you need answers to questions that you already know the answer to. Go take a walk on the beach and bask in your fake positions and profits.

We already have X,Proto,and Theodore
LWLG
ColdDarkHole ColdDarkHole 4 Minuten vor
If believers need to slap the ask, that means there isn't much to believe in.

You need the believers to slap the ask so you can flip the bump and turn the believers into your bagholders.
SEII
JosephS JosephS 4 Minuten vor
1000-10,000 easy! Y’all are gonna be trillionaires!

Not a recco
FNMA
WHITTENHALLJR WHITTENHALLJR 4 Minuten vor
Up 30% it’s a lotto for sure
MGAM
learningcurve2020 learningcurve2020 4 Minuten vor
BioHarm’s at breakeven? 🙄

>>18 cents! What does this mean?
NWBO
Slojab Slojab 4 Minuten vor
Sadly, it's already reached its limit (6th digit) as to how low it can go. 🤧

But maybe they'll start over after a R/S.

Authorized Shares 5,150,000,000
Outstanding Shares 4,236,798,242

They had 3,486,798,242 shares outstanding as of December
QEDN
prototype_101 prototype_101 4 Minuten vor
Lightwave Logic and Polariton Technologies Expand Technical Partnership to Accelerate Introduction of 400Gb/s per lane and beyond for AI and Datacenter Optical Links

Combination of plasmonics and electro-optic polymers to eliminate limitations of legacy materials used for high-speed m
LWLG
TightCoil TightCoil 5 Minuten vor
Take Note:
Only 55 cents separate Fnma and Fmcc
Meaning? Moona Soona - Get Ready - Be Quck
FNMA
TradingCharts TradingCharts 5 Minuten vor
I ran your post through grok for permits and just to see what it has to say.
https://x.com/i/grok?conversation=2065071698567721430
https://media.stocktwits-cdn.com/api/3/media/12882199/default.webp
https://media.stocktwits-cdn.com/api/3/media/12882228/default.webp
IBATF
Trooperstocks Trooperstocks 5 Minuten vor
$MAJI NexTel Medical (OTCPK: MAJI) signed definitive agreements to acquire telehealth platforms JumpstartRx and NueVistraMed for $8 million ($2 million cash, $6 million preferred stock).

The deals add $135,000 in monthly recurring revenue, leverage a network of 1,500 online clinics an
MAJI
SHORENUFFSTUFF SHORENUFFSTUFF 5 Minuten vor
The CIA tries to send a spy to Russia...

At the height of the cold war, the CIA tries to infiltrate Mother Russia. Before they send him over, they meticulously train him. The spy spends months in deep linguistic training to learn to speak russian not only fluently but with a legitim
glenn1919 glenn1919 5 Minuten vor
AMPG.........................https://stockcharts.com/sc3/ui/?s=AMPG&p=w&b=5&g=0&id=p86431144783
AMPG
JosephS JosephS 6 Minuten vor
Interesting take

Hmmm
FNMA
fwb fwb 6 Minuten vor
Must be a Big Bear out there hunting for prey
be quiet.......
BBAI