ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
56,8856
0,0556
( 0,10% )
Aktualisiert: 18:15:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,508,258,508,108,3750,000,00 %8016:33:25
49,007,708,004,457,850,000,00 %011-
49,507,257,500,007,3750,000,00 %00-
50,006,806,957,606,8750,000,00 %075-
51,005,856,005,005,9250,000,00 %010-
52,004,755,004,894,8750,000,00 %091-
53,003,854,003,843,9250,000,00 %0407-
54,002,813,102,952,955-0,14-4,53 %1683618:08:16
55,001,712,011,961,86-0,08-3,92 %171.72818:08:16
56,001,001,061,061,03-0,05-4,50 %984.55318:08:03
57,000,360,400,330,38-0,14-29,79 %2482.47417:59:38
58,000,090,110,110,10-0,11-50,00 %1351.85417:59:30
59,000,030,040,030,035-0,07-70,00 %1.4635.93818:04:29
60,000,010,030,020,02-0,03-60,00 %1201.72517:50:25
61,000,010,030,010,02-0,03-75,00 %7029116:24:27
62,000,010,020,030,0150,0150,00 %12.16816:45:47
63,000,020,050,020,0350,000,00 %0542-
64,000,010,030,010,020,000,00 %0534-
65,000,010,030,010,020,000,00 %246115:30:30
66,000,010,210,010,110,000,00 %0633-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,500,000,750,000,000,000,00 %00-
49,000,090,010,090,050,000,00 %037-
49,500,010,150,010,080,000,00 %045-
50,000,010,020,010,0150,000,00 %02.327-
51,000,010,040,010,0250,000,00 %0545-
52,000,010,020,010,015-0,01-50,00 %121.11418:09:47
53,000,010,020,010,015-0,02-66,67 %1491.62116:37:25
54,000,020,030,030,025-0,03-50,00 %7121.68918:14:53
55,000,040,050,040,045-0,07-63,64 %2511.13818:14:53
56,000,120,150,150,135-0,13-46,43 %1862.31718:09:47
57,000,460,500,360,48-0,34-48,57 %12756617:39:57
58,001,171,231,551,200,000,00 %0110-
59,001,992,242,552,1150,4320,28 %718815:38:45
60,003,103,203,133,15-0,07-2,19 %224618:08:35
61,004,004,204,974,100,000,00 %04-
62,005,055,258,015,150,000,00 %09-
63,006,056,259,206,150,000,00 %00-
64,007,057,2510,527,150,000,00 %00-
65,008,058,259,308,150,000,00 %010-
66,009,009,204,559,100,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,98
(102,04%)
115,02M
CRNCCerence Inc
US$ 5,1399
(82,27%)
38,89M
SPAISafe Pro Group Inc
US$ 4,39
(37,19%)
37,68M
QUBTQuantum Computing Inc
US$ 5,00
(35,87%)
100,22M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(31,53%)
511,39M
GLXGGalaxy Payroll Group Ltd
US$ 1,90
(-51,41%)
1,56M
PYXSPyxis Oncology Inc
US$ 2,15
(-43,72%)
10,9M
WCTWellchange Holdings Company Limited
US$ 1,90
(-42,77%)
730,91k
KURAKura Oncology Inc
US$ 10,02
(-37,02%)
8,85M
BLRXBioLineRx Ltd
US$ 0,347019
(-36,35%)
6,92M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(31,53%)
511,39M
NVDANVIDIA Corporation
US$ 143,62
(-1,56%)
230,79M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
187,67M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
181,7M
WORXSCWorx Corporation
US$ 1,98
(102,04%)
115,02M
flipper44 flipper44 4 Minuten vor
What are you guys going round about, we simply don’t know the full terms of the deal or any subsequent deal until likely approval. IMHO. It could be the recent signing is a good faith step to locking in future steps if approval occurs. We don’t know.
NWBO
BigHeis BigHeis 4 Minuten vor
Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby!  Fully support him and SOFI.  As the fed cuts rates, thing get even better for SOFI.  This is all in my humble opinion of course.  Been in it since $4.85
SOFI
I-Glow I-Glow 4 Minuten vor
From your link:

"New Jersey, November 21, 2024 – PRISM MediaWire – JP 3E Holdings, Inc. (OTC: SPZI), through its wholly-owned subsidiary, JP Energy Global, PTE, LTD, successfully shipped 300 metric tons of ICUMSA 45 Sugar to the purchaser per contract."

But from Februar
SPZI
Elroy Jetson Elroy Jetson 4 Minuten vor
Indeed, NVDA margins have already risen higher than last quarter

https://www.siliconinvestor.com/public/4188495_8176706a4272f4f75c165b0137187e95.jpg
NVDA
saigai saigai 4 Minuten vor
old news but a great read
https://finance.yahoo.com/news/srivaru-launches-prana-2-0-123000908.html
SVMH
Chromosome Chromosome 4 Minuten vor
Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in
AMRN
peafunke peafunke 4 Minuten vor
Yep.  No idea.  Someone at SEC sleeping 
TPTW
Chromosome Chromosome 4 Minuten vor
Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in
AMRN
OldAIMGuy OldAIMGuy 4 Minuten vor
We're stacking up more and more new share price highs here.
https://schrts.co/UcEHYZRd
This is shaping up to be a banner year for EPD.
Best wishes,
OAG
EPD
DividendGamer DividendGamer 4 Minuten vor
Got a few more people buying, setup weekly order myself among my other buys between various accounts. Under $0.65 is a nice intro price for noobs, tell your friends!
ELTP
i_like_bb_stock i_like_bb_stock 4 Minuten vor
VCIG new highs 2.50 minimum coming here
VCIG
i_like_bb_stock i_like_bb_stock 5 Minuten vor
VCIG new highs 2.50 minimum coming here
VCIG
thistraderknowsall thistraderknowsall 5 Minuten vor
#1 MOMO BREAKOUT!! NKN..CRYPTO NEWS!! $1 in a few minutes Great AI !!!! CONGRATS!! TOP 5 CRYPTO TO $5 NEAR TERM TARGET!!
MOMO
Golden Cross Golden Cross 5 Minuten vor
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
Monksdream Monksdream 5 Minuten vor
CHILLY DIP TIME
Golden Cross Golden Cross 5 Minuten vor
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
declaes declaes 5 Minuten vor
Seriously Mr.Smith... naybe you should do some dd on when I got in-out-in GRST. 

I'm not the one that last ALL my money on GRST and got so mad and frustrated that I bash GRST and Mr. Leon all day, day after day...

Nope, that was Bubae 🤣
GRST
PJ007 PJ007 6 Minuten vor
I have to admit that I agree with you!!!!!!
IPIX
k9narc k9narc 6 Minuten vor
Outstanding Shares 12,581,671,042 .....11/21/2024
AITX
nowwhat2 nowwhat2 6 Minuten vor
https://www.youtube.com/shorts/Fn-V7uKw6_A


https://investorshub.advfn.com/uimage/uploads/2024/11/21/mtjkcbtc_111111_21_capt_9AM_POINTS.jpg
BTCUSD
TommyJ7651 TommyJ7651 7 Minuten vor
Yes. I have been trying to work the numbers here for a while and given we had quite stellar drill results back on June 18th which included 5.97 g/t Au over 33.0 m, I think we should be on good track here to grow Duparquet into an 8-10m oz. deposit at the very least. It seems to me Duparquet has gone
FFMGF
Murphydog25 Murphydog25 7 Minuten vor
Your problem obviously is your unbalanced personality this is not a good problem to have when your trading stocks and I've never seen real traders with this disorder seek advice from a specialist 🤔
NWPN
JMoneyHoops JMoneyHoops 7 Minuten vor
They added “Or to the expert market” but hopefully when the new SEC Chair gets in they get rid of Rule 15c2-11 all together
CNNA