ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Carvana Co

Carvana Co (CVNA)

181,79
-44,53
(-19,68%)
Beim Schlusskurs: 04 April 10:00PM
183,75
1,96
( 1,08% )
Nach Börsenschluss: 1:25AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,5023,8527,1029,1425,475-3,31-10,20 %13216:53:52
160,0021,6524,9021,6723,275-26,73-55,23 %183320:39:37
162,5019,7522,3031,1921,025-9,40-23,16 %12816:26:57
165,0017,5020,0014,5318,75-31,95-68,74 %313921:37:12
167,5015,1018,1537,1016,6250,000,00 %029-
170,0013,5514,1510,7813,85-43,44-80,12 %24320721:31:04
172,5011,5012,2012,2011,85-17,47-58,88 %293121:58:33
175,009,9010,309,6510,10-35,35-78,56 %874921:50:52
177,508,258,708,708,475-15,35-63,83 %1565521:56:30
180,006,857,207,207,025-40,05-84,76 %67811921:57:28
182,505,605,905,905,75-22,05-78,89 %4304821:58:55
185,004,454,754,804,60-38,85-89,00 %7028021:59:13
187,502,563,803,603,18-22,35-86,13 %7041.05721:58:27
190,002,302,902,792,60-31,43-91,85 %2.62654221:59:59
192,502,042,232,172,135-34,98-94,16 %55511921:59:45
195,001,521,641,661,58-28,84-94,56 %2.14886221:59:40
197,501,121,221,251,17-24,20-95,09 %3996921:59:45
200,000,800,890,910,845-27,09-96,75 %3.58578921:59:31
202,500,570,650,630,61-23,37-97,38 %49321921:59:57
205,000,400,480,510,44-22,54-97,79 %82157721:58:30

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,500,410,500,450,4550,411.025,00 %1586021:59:26
160,000,590,660,620,6250,603.000,00 %1.39136521:59:33
162,500,760,870,820,8150,818.100,00 %4126021:59:33
165,001,001,181,041,090,991.980,00 %1.8725.18221:59:37
167,501,371,531,401,451,321.650,00 %36010121:59:19
170,001,832,001,811,9151,732.162,50 %5.35656321:59:26
172,502,382,632,432,5052,373.950,00 %59923621:59:01
175,003,103,403,163,253,052.772,73 %1.40257621:59:57
177,503,954,204,004,0753,862.757,14 %1.52923521:58:53
180,005,005,255,035,1254,924.472,73 %3.1541.13321:59:37
182,506,206,556,306,3756,164.400,00 %1.23442921:57:02
185,007,557,907,657,7257,402.960,00 %2.2801.20421:59:50
187,509,059,308,859,1758,623.747,83 %1.11028021:59:20
190,0010,7011,0011,2310,8510,984.392,00 %4.4564.15021:56:06
192,5012,5012,8513,0012,67512,653.614,29 %1.16264721:51:46
195,0014,3015,0018,0014,6517,574.086,05 %2.5642.03821:40:12
197,5015,5519,0017,5217,27517,003.269,23 %91063421:51:43
200,0017,7520,0018,6418,87517,942.562,86 %1.7171.33121:59:43
202,5020,5023,5021,6522,0020,782.388,51 %72785821:57:53
205,0021,7026,0024,0023,8522,922.122,22 %27958621:57:53
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENTOEntero Therapeutics Inc
US$ 0,7649
(75,03%)
7,44M
WCTWellchange Holdings Company Limited
US$ 0,3182
(63,18%)
13,2M
CXAICXApp Inc
US$ 1,31
(62,37%)
9,08M
SGMOSangamo Therapeutics Inc
US$ 0,8649
(38,98%)
7,69M
HUBCWHub Cyber Security Ltd
US$ 0,015199
(31,03%)
135
NMTCNeuroOne Medical Technologies Corporation
US$ 0,5499
(-36,06%)
143,1k
VRPXVirpax Pharmaceuticals Inc
US$ 0,46
(-31,29%)
412,45k
PTIXProtagenic Therapeutics Inc
US$ 0,3337
(-20,17%)
3,05M
CJETChijet Motor Company Inc
US$ 1,40
(-16,67%)
3,52k
NVANova Minerals Limited
US$ 9,00
(-15,69%)
802
DMNDamon Inc
US$ 0,0149
(-1,32%)
33,74M
WCTWellchange Holdings Company Limited
US$ 0,3182
(63,18%)
13,2M
CXAICXApp Inc
US$ 1,31
(62,37%)
9,08M
LGMKLogicMark Inc
US$ 0,0169
(6,96%)
7,8M
SGMOSangamo Therapeutics Inc
US$ 0,8649
(38,98%)
7,69M
arizona1 arizona1 2 Minuten vor
MAGAts don't read The Bulwark but for those of us who do, it's a real crying moment. There's nothing to argue with them about their analysis. 😭
crazy horse 0 crazy horse 0 2 Minuten vor
Poland Donald Tusk says Donald Trump poses existential threat to Europe

European Council President says Russia, China and US administration will be greatest challenges to face the bloc

https://www.independent.co.uk/news/world/europe/donald-tusk-donald-trump-existential-
threewheeler threewheeler 2 Minuten vor
exactly we can bust .25-.50s any day or two AZRH
AZRH
louieforpar louieforpar 3 Minuten vor
On Bannon the criminal. 

"Currently the Republicans have a slim majority in both the House and Senate, but that could change after the November 2026 midterm elections. A successful impeachment bid would require a simple majority in the House and a two-thirds majority in the Senate, me
gitreal gitreal 3 Minuten vor
"truth tellers"

The truth hurts, sorry. Not sorry.

Mill listed as abandoned, not fully permitted - truth.

Mt. Vernon Mine no longer under lease and now being litigated - truth.

Rhodium at levels never seen anywhere on earth, without doubt
NBRI
ProfitChaser ProfitChaser 4 Minuten vor
Awesome close at HOD at .0025. Lot of interest and possibilities  with this one. Already over a double on my buys yesterday. Could be our next Monster
surfkast surfkast 4 Minuten vor
Bingo. This site claims to support "opinions." Unless statements are backed by links.
HMBL
ABXX ABXX 4 Minuten vor
Breaking: rich retail money (RRM) prevailed today at preventing the anti-tariff globalists from pushing NMAX below $40...we will likely see $100 again within the next fews months here in Q2...join the movement!
NMAX
fishhunter fishhunter 4 Minuten vor
Zero worries about my tenants, tenants always pay, they have no choice. But to your point, the economy is strong. Jobs are plentiful. And the Wisconsin economy is always stable, it never booms, never busts, strong families. If some of my young tenants run into trouble, Mommy or Daddy pay.
VTSI
Genz2 Genz2 5 Minuten vor
BMW has recalled certain 2023-2024 models, including the X1, X5, X6, X7, XM, 530i, i5, 740i, 760i, i7, and 750e, due to a potential malfunction in the integrated brake system that could lead to a loss of power brake assist and improper functioning of ABS and DSC.

Now why would you wa
TSLA
tnyellowtomcat tnyellowtomcat 5 Minuten vor
LQMT has probably been told by Apple and Enotech not to issue a lot of press releases - for competitive reasons.

Personally, I am not worried about Press Releases from LQMT at this stage of the game.

I have seen other startup companies in full promotion mode, and it is
LQMT
Mr. Hathaway Mr. Hathaway 7 Minuten vor
It really did, picks up the pace immediately.
IONQ
sortagreen sortagreen 7 Minuten vor
"He gave us the best buying opportunity in American history!"

Technically October 29, 1929 was way better. Even Oct 1989 and the 2008 meltdown were better... but he's trying.

I would recommend DJT and NMAX... They're winners.
DJT NMAX
Pro_v12001 Pro_v12001 7 Minuten vor
Jose does not ask about polymers? Are we in the doghouse with Jose because his idol Lebby was let go?
LWLG
DesertDrifter DesertDrifter 8 Minuten vor
I can only imagine what they did to scare them into such rigid compliance after their haircuts and delousing.  Not even a hint of any rebellion.
Researchfyi Researchfyi 8 Minuten vor
My reaction would be simple…

About time for those still living and a sad time for those who passed on waiting.
LQMT
janice shell janice shell 9 Minuten vor
lol, British food does leave much to be desired. But they DO eat a lot of Indian, which I love.
janice shell janice shell 11 Minuten vor
Because cosmic stupidity never wins in the long run. Once again, read this:

The American Age Is Over
Emergency Triad: The United States commits imperial suicide.

JONATHAN V. LAST
APR 03, 2025

https://www.thebulwark.com/p/the-american-age-is
pigsheaven pigsheaven 12 Minuten vor
They are actively pursuing opportunities to broadcast their streaming to military installations around the globe. They are meeting with military officials at Wright Patterson AFB.  They are approaching a large southern university to obtain n a licensing agreement to broadcast sports events to those
AHRO
janice shell janice shell 13 Minuten vor
Yeah. Doesn't it?
Privacy Privacy 14 Minuten vor
I've seen uglier, but not by much, I'll place my order now, "May we have "GREEN" days please :-) "https://investorshub.advfn.com/uimage/uploads/2025/4/3/fvphd2025-04-03-heatChart.jpg
I ll be back I ll be back 14 Minuten vor
You could be on to something my friend.

Given the VIX was up almost 40% today was crazy!
VIX
StockInfo11 StockInfo11 15 Minuten vor
AISIX Solutions (AISX.v AISXF) launched its Wildfire 3.0 API, delivering real-time wildfire risk data for governments, businesses & researchers. The API supports strategic planning w/ localized, scenario-based projections & is tailored for integration into disaster systems. Full news breakdown⬇️
AISXF