ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

342,715
3,42
( 1,01% )
Aktualisiert: 16:47:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,00101,00105,900,00103,450,000,00 %00-
250,0091,1096,000,0093,550,000,00 %00-
260,0081,2086,00148,0083,600,000,00 %01-
270,0071,5076,00176,6073,750,000,00 %01-
280,0061,5066,30170,0063,900,000,00 %01-
290,0052,0056,600,0054,300,000,00 %00-
300,0042,5046,10131,0044,300,000,00 %02-
310,0033,5036,8047,8035,150,000,00 %05-
320,0025,3029,1020,5027,200,000,00 %07-
330,0017,2020,800,0019,000,000,00 %00-
340,0011,6015,100,0013,350,000,00 %00-
350,005,709,007,407,350,000,00 %08-
360,002,856,003,104,4250,000,00 %011-
370,000,054,301,902,1750,000,00 %06-
380,000,402,901,101,650,000,00 %016-
390,000,251,100,400,675-1,17-74,52 %4415:32:01
400,000,151,500,150,8250,000,00 %06-
410,000,801,700,801,250,000,00 %0106-
420,009,451,559,455,500,000,00 %0103-
430,002,351,502,351,9250,000,00 %011-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,001,500,000,000,000,00 %00-
250,000,000,650,000,000,000,00 %00-
260,000,001,500,000,000,000,00 %00-
270,000,000,800,000,000,000,00 %00-
280,000,451,500,450,9750,000,00 %01-
290,000,301,801,551,050,000,00 %02-
300,001,252,451,251,850,000,00 %010-
310,000,852,652,011,750,000,00 %04-
320,002,656,005,014,3250,000,00 %013-
330,005,208,309,376,750,000,00 %08-
340,008,8011,6010,4010,20-3,45-24,91 %1915:30:03
350,0013,6016,4015,3015,000,000,00 %015-
360,0020,0023,4019,9221,700,000,00 %02-
370,0027,3031,4028,9429,350,000,00 %017-
380,0036,0040,300,0038,150,000,00 %00-
390,0045,4049,9041,6847,650,000,00 %05-
400,0055,0059,8046,0057,400,000,00 %00-
410,0065,1069,8062,0067,450,000,00 %00-
420,0075,0079,8068,9077,400,000,00 %00-
430,0085,0089,8031,3087,400,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,9307
(148,36%)
102,76M
MULNMullen Automotive Inc
US$ 4,65
(97,03%)
44,83M
TRNRInteractive Strength Inc
US$ 1,51
(59,00%)
134,76M
PRCHPorch Group Inc
US$ 5,225
(37,86%)
8,12M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 34,76
(36,96%)
755,33k
VEROVenus Concept Inc
US$ 0,3189
(-40,94%)
1,1M
FLYWFlywire Corporation
US$ 10,63
(-39,74%)
11,64M
GERNGeron Corp
US$ 1,6201
(-31,64%)
44,55M
GOGrocery Outlet Holding Corporation
US$ 11,39
(-27,64%)
5,9M
ILAGIntelligent Living Application Group Inc
US$ 0,5999
(-26,84%)
422,66k
TRNRInteractive Strength Inc
US$ 1,51
(59,00%)
133,14M
ENVBEnveric Biosciences Inc
US$ 2,9307
(148,36%)
101,69M
NVDANVIDIA Corporation
US$ 131,91
(4,17%)
68,66M
SMCISuper Micro Computer Inc
US$ 54,04
(18,66%)
63,71M
PITAHeramba Electric PLC
US$ 0,4579
(24,09%)
63,08M
Fallingknife75 Fallingknife75 15 Sekunden vor
Agreed, the silence is deafening. Especially as the share price continues it's decent.

I'm not attempting to make an excuse for their lack of communication, but there is an Annual report due shortly and they may be in a quiet period prior to it's issuance.

They need t
SHMN
hairflick hairflick 20 Sekunden vor
Thanks both. Switching to MacBook seems to work so it’s obviously something that’s changed in the browser settings on the phone.
PLUS1USD
GLENO34 GLENO34 28 Sekunden vor
Thanks RCKS..Yes looks like the bulls are back in control again...Daily SPX target is 6037, the 10EMA


https://schrts.co/QvRFXuxu
Ragnar Ragnar 29 Sekunden vor
All I've asked is for you to provide proof of your claims.

Why would I do research for something that is false and does not exist?
RITE
Viewmont Viewmont 37 Sekunden vor
$ADHC Great News! https://finance.yahoo.com/news/glucoguard-files-breakthrough-device-application-143500630.html

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3154840
ADHC
blackcat blackcat 37 Sekunden vor
No idea, but the impression is it's someone who likes Musk and doesn't like Trump. Probably one of the little DOGE kids.
chaser80 chaser80 38 Sekunden vor
no volume.
VDRM
MrGold MrGold 43 Sekunden vor
https://www.elcapitanpmi.com/february-2025-business-update/
ECPN
jimr1717 jimr1717 1 Minute vor
$Fumble
FUMBLE
Zorax Zorax 1 Minute vor
Don't forget ronnie white boots has been trying to take down disney with the rest of his henchman and they all will most likely welcome muskrat with open arms and back pockets.
TooFrank TooFrank 1 Minute vor
$4.70 is the psychological barrier set by the masters of manipulation.
NIO
Hoskuld Hoskuld 1 Minute vor
While Musk has apparently managed to "save" the US $8b (a long way from the $2T he said was achievable) he has, at least, managed to shave at least half a Trillion dollars from Tesla market cap. I think he will do much better and another half Trillion will drop off by Summer.
TSLA
JustJack JustJack 1 Minute vor
WOW 35% interest.

On November 30, 2023, the Company entered into an agreement where the lender will pay the Company $350,000 in exchange for thirteen future monthly payments of $36,750 commencing on April 30,2024 through to April 30, 2025 totaling $477,750. The effective interest rate
AITX
davidsson10 davidsson10 1 Minute vor
Of course, but what can be done about it? The answer lies somewhere in the proximity of zero...zilch...nada. Trump's been deteriorating in public for years; Musk is as evil as he's always been; and as of January 2025, the Doomsday Clock is set at 89 seconds to midnight, the closest it has been to
Clark6290 Clark6290 2 Minuten vor
FMCC dropping like a rock. Most likely another day of steep pps declines. Why must you always make derogatory comments about our GSE Family members simply because they have different opinions. You should hop on the 3:10 to Yuma and take a vacation. I will even take you to the train station.
FMCC
JustJack JustJack 2 Minuten vor
I love reading this stuff from the official filings:

On September 24, 2024 a prospective lender filed a claim against the Company for an alleged breach of a non-binding term sheet made on June 7, 2024.
AITX
DTGoody DTGoody 2 Minuten vor
Thanks for the update!
RSPI
Krombacher Krombacher 2 Minuten vor
Thall, your entire argument is an appeal to authority—“long-standing shareholders” know better, so don’t question them.” That’s the exact mentality that allows naked shorting to continue unchecked.

If you and other “long-standing shareholders” actually cared about stopping manipulatio
DBMM
ddls ddls 2 Minuten vor
BIEL, soon Expert Market 😃

One neutral trade with 100K shares lifts it up 25%. Who's trying to help this junk?
BIEL
arizona1 arizona1 3 Minuten vor
Washington Post opinion chief quits as Bezos makes new editorial demands
https://www.rawstory.com/jeff-bezos-washington-post-2671224334/
fung_derf fung_derf 3 Minuten vor
Thank you. We are not enemies here, just two people with different viewpoints.
SMCI
al44 al44 3 Minuten vor
Can Trump Make Europe Relevant Again?

By Charlton Allen

Francis Fukuyama’s 1989 essay, “The End of History?” posited that liberal democracy had triumphed as the ultimate form of government, marking an endpoint in humanity’s ideological evolution. While Fukuyama’s thesis
IB_ IB_ 3 Minuten vor
Why would HGilS tell us all that Elite will be sold for between $6 Billion & $8 Billion ?????????????

"Total Value of ELTP $7.13 Billion or approximately $6.68 per share" !!!!!!!!!!!!!!!!! Wouldn't that quote be nice ...............

$2.00+ per share or NO DEAL ,
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock