Central Pacific Financial CPF - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Central Pacific Financial Corp (CPF)
Central Pacific Financial Corp (CPF) Optionen

Central Pacific Financial Corp (CPF)

29,56

0,00

(0,00%)

Geschlossen 15 Februar 10:00PM

Verzögert um 15 Minuten

29,56

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

Verzögert um 15 Minuten

CPF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	4,10	7,00	4,50	5,55	0,00	0,00 %	0	1	-
30,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	10	-
35,00	0,38	0,38	0,38	0,38	0,00	0,00 %	0	1	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,17	0,17	0,17	0,17	0,00	0,00 %	0	1	-
25,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	2	-
30,00	1,23	1,23	1,23	1,23	0,00	0,00 %	0	1	-
35,00	4,10	7,60	0,00	5,85	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,19 (69,77%)	4,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
RSLSReShape Lifesciences Inc	US$ 0,90 (-61,37%)	430,12k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0937 (33,86%)	93,92M
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
DGLYDigital Ally Inc	US$ 0,0869 (13,30%)	8,99M
MGOLMGO Global Inc	US$ 0,5294 (-26,23%)	6,53M
EDBLEdible Garden AG Inc	US$ 0,2344 (16,33%)	6,52M

knrorrel

knrorrel 4 Minuten vor

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards
ever fu

knrorrel

knrorrel 5 Minuten vor

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 5 Minuten vor

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 7 Minuten vor

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 8 Minuten vor

diggitydoodle

diggitydoodle 11 Minuten vor

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 11 Minuten vor

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 13 Minuten vor

capgain

capgain 14 Minuten vor

Just rain here, so they say.

tradero

tradero 20 Minuten vor

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 21 Minuten vor

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 22 Minuten vor

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 26 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 27 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 27 Minuten vor

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 27 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 28 Minuten vor

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 29 Minuten vor

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 31 Minuten vor

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 40 Minuten vor

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 41 Minuten vor

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 42 Minuten vor

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 42 Minuten vor

btw FP still owes all those investors he robbed

somberfox

somberfox 46 Minuten vor

Central Pacific Financial

BNP Paribas Issuance

Vaneckvectors iboxx Eur ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen