Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,51% | 20,85 | 00:02:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,80 | 20,62 | 21,02 | 20,85 | 20,54 |
CPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,68 | 21,02 | 19,86 | 20,18 | 143.167 | 0,17 | 0,82% |
| 1 Monat | 19,32 | 21,02 | 18,53 | 19,56 | 193.259 | 1,53 | 7,92% |
| 3 Monate | 19,07 | 21,02 | 17,995 | 19,21 | 190.954 | 1,78 | 9,33% |
| 6 Monate | 17,30 | 22,00 | 16,45 | 19,01 | 181.330 | 3,55 | 20,52% |
| 1 Jahr | 14,53 | 22,00 | 13,22 | 17,61 | 186.943 | 6,32 | 43,50% |
| 3 Jahre | 27,52 | 30,97 | 13,22 | 21,59 | 167.788 | -6,67 | -24,24% |
| 5 Jahre | 29,84 | 30,97 | 12,40 | 21,46 | 169.532 | -8,99 | -30,13% |
CPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,85 | 0,31 | 1,51% | 20,80 | 21,02 | 20,62 | 135.037 |
| 03 Mai 2024 | 20,54 | 0,24 | 1,18% | 20,44 | 20,59 | 20,39 | 77.254 |
| 02 Mai 2024 | 20,30 | 0,36 | 1,81% | 20,20 | 20,65 | 20,11 | 128.211 |
| 01 Mai 2024 | 19,94 | -0,30 | -1,48% | 20,12 | 20,15 | 19,86 | 188.826 |
| 30 Apr 2024 | 20,24 | 0,12 | 0,60% | 20,19 | 20,31 | 20,13 | 169.115 |
| 27 Apr 2024 | 20,12 | -0,64 | -3,08% | 20,68 | 21,00 | 20,11 | 152.429 |
| 26 Apr 2024 | 20,76 | 0,81 | 4,06% | 19,99 | 20,83 | 19,63 | 494.670 |
| 25 Apr 2024 | 19,95 | -0,01 | -0,05% | 19,46 | 20,28 | 19,46 | 222.748 |
| 24 Apr 2024 | 19,96 | 0,54 | 2,78% | 19,47 | 20,00 | 19,445 | 185.143 |
| 23 Apr 2024 | 19,42 | 0,13 | 0,67% | 19,30 | 19,56 | 19,24 | 112.264 |
| 20 Apr 2024 | 19,29 | 0,59 | 3,16% | 18,61 | 19,31 | 18,61 | 305.245 |
| 19 Apr 2024 | 18,70 | -0,02 | -0,11% | 18,76 | 18,95 | 18,63 | 324.449 |
| 18 Apr 2024 | 18,72 | 0,00 | 0,00% | 18,83 | 18,92 | 18,595 | 173.138 |
| 17 Apr 2024 | 18,72 | -0,24 | -1,27% | 18,88 | 18,92 | 18,64 | 109.240 |
| 16 Apr 2024 | 18,96 | -0,08 | -0,42% | 19,08 | 19,315 | 18,82 | 194.253 |
| 13 Apr 2024 | 19,04 | -0,14 | -0,73% | 18,98 | 19,12 | 18,79 | 275.479 |
| 12 Apr 2024 | 19,18 | 0,18 | 0,95% | 18,99 | 19,26 | 18,82 | 157.354 |
| 11 Apr 2024 | 19,00 | -0,42 | -2,16% | 19,00 | 19,03 | 18,53 | 339.519 |
| 10 Apr 2024 | 19,42 | 0,17 | 0,88% | 19,29 | 19,475 | 19,26 | 74.616 |
| 09 Apr 2024 | 19,25 | 0,09 | 0,47% | 19,25 | 19,46 | 19,225 | 89.804 |
| 06 Apr 2024 | 19,16 | -0,15 | -0,78% | 19,32 | 19,38 | 19,12 | 98.061 |
| 05 Apr 2024 | 19,31 | 0,22 | 1,15% | 19,33 | 19,63 | 19,25 | 193.981 |
