ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Copa Holdings SA

Copa Holdings SA (CPA)

92,36
-0,31
( -0,33% )
Aktualisiert: 21:38:01

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0045,3049,700,0047,500,000,00 %00-
50,0040,7044,300,0042,500,000,00 %00-
55,0035,7039,100,0037,400,000,00 %00-
60,0030,6034,500,0032,550,000,00 %00-
65,0025,6029,300,0027,450,000,00 %00-
70,0021,0023,3022,5022,150,000,00 %00-
75,0015,8018,500,0017,150,000,00 %00-
80,0011,0013,6014,5812,300,000,00 %02-
85,008,108,707,788,400,000,00 %04-
90,004,104,704,304,400,000,00 %020-
95,001,702,151,851,9250,3523,33 %7018321:21:06
100,000,550,650,600,600,035,26 %2013421:21:06
105,000,150,300,230,225-0,12-34,29 %24717:44:41
110,000,050,200,040,125-0,26-86,67 %1517:44:17
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,550,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,140,750,140,4450,000,00 %043-
75,000,050,300,300,1750,000,00 %0550-
80,000,200,450,350,3250,000,00 %0949-
85,000,650,850,750,75-0,13-14,77 %3144017:37:03
90,001,752,102,201,925-0,20-8,33 %226918:18:20
95,004,104,503,814,300,000,00 %0125-
100,007,908,307,908,100,000,00 %060-
105,0012,0014,708,6013,350,000,00 %04-
110,0016,9019,600,0018,250,000,00 %00-
115,0021,9024,600,0023,250,000,00 %00-
120,0026,0029,600,0027,800,000,00 %00-
125,0030,5034,600,0032,550,000,00 %00-
130,0035,8039,600,0037,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,86
(149,03%)
162,8k
ORGOOrganogenesis Holdings Inc
US$ 5,695
(85,50%)
51,41M
TRNRInteractive Strength Inc
US$ 2,575
(68,30%)
181,47M
PMAXPowell Max Ltd
US$ 0,5212
(46,40%)
134,17M
ARBBARB IOT Group Ltd
US$ 0,6817
(42,02%)
56,91M
NVNINVNI Group Ltd
US$ 0,982999
(-50,85%)
67,39M
PRAXPraxis Precision Medicines Inc
US$ 38,205
(-41,25%)
2,48M
SPGCSacks Parente Golf Inc
US$ 0,2403
(-40,81%)
37,87M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
694,33k
ADGMAdagio Medical Holdings Inc
US$ 0,94
(-38,96%)
572,69k
NVDANVIDIA Corporation
US$ 121,6197
(1,22%)
296,06M
TRNRInteractive Strength Inc
US$ 2,575
(68,30%)
182,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2188
(6,00%)
141,83M
PMAXPowell Max Ltd
US$ 0,5212
(46,40%)
135M
ADTXAditxt Inc
US$ 0,0598
(-13,71%)
124,89M
Docsavag Docsavag 1 Minute vor
Geez... at this rate, I can't wait for Spring to come so that I can go outside and watch the grass grow...
BBANBOB BBANBOB 1 Minute vor
NTD

Pard ya can't fix what is apparently HIGHLY EDUCATED STUPID
COOP
ducci1 ducci1 2 Minuten vor
Covered 1/2 1.46! Take it! YaHooo !
SPY
1dmg1 1dmg1 2 Minuten vor
Even with all the press releases, price per share drops. At year end one said cash in hand was 2-5 million which didn’t sound correct. 2-5 million. Pretty wide range. I clearly thought based upon news that the company would rebound and grow incrementally. Wrong. With just nominal cash burn time is r
KSCP
louieforpar louieforpar 2 Minuten vor
The following coming from a POS doublewide SNAP recipient dictator supporter. 

After today how about disowning YOUR President. 



" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525p
linkvest linkvest 2 Minuten vor
81s might be tough to burn thru in 10 minutes but hey, I seen it done many times before....
IGPK
Trooperstocks Trooperstocks 3 Minuten vor
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 3 Minuten vor
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
DaBenDan DaBenDan 3 Minuten vor
slow and steady
QMMM
TheKid5 TheKid5 3 Minuten vor
CLNV LONG is the play of the century
CLNV
cottonmather cottonmather 3 Minuten vor
Silver Dragons. Silver prices. 9 minutes. https://www.youtube.com/watch?v=kSUqI7PZtrU
BBANBOB BBANBOB 3 Minuten vor
And this means what pray tell

"" you lost all credibility while going with the losers""

SO then make me smarter, always eager to learn
COOP
fuagf fuagf 3 Minuten vor
The missing link is the Trump/Musk mess is integrity .. lol .. and .. in yours ..
https://www.newsweek.com/bill-burr-launches-scathing-attack-elon-musk-x-account-flagged-2036975 .

https://www.usnews.com/object/image/00000195-48c7-d958-a7f5-f9e776430000/20250226edjwc-a.jpg?up
OMOLIVES OMOLIVES 4 Minuten vor
No...I don't need top catch up. It makes no difference and WHO closed out there meeting yesterday. As I stated...that data is not a closed book. And if you were unaware....the CDC does what ever WHO does when picking their poison and rarely, if ever change, or deviate from WHO's choice.
TenKay TenKay 4 Minuten vor
You guys are hilarious…

Good luck with that. 😂🤣
HMBL
Golfbum22 Golfbum22 4 Minuten vor
So timeline for Pulte being confirmed is at most 6 weeks and maybe as soon as 3 weeks from persons posting here.

So by Mid April he should be in place at the FHFA

By Memorial Day hopefully things have been started and revealed.

Mid terms from May are a
FNMA
GhosTraderX GhosTraderX 4 Minuten vor
PEPG   3.00   +23%

GhosT
PEPG
Green Leaf Smoker Green Leaf Smoker 4 Minuten vor
This play is dead MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO2 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
ducci1 ducci1 4 Minuten vor
Go Boys Go !!
SPY
tdbowieknife tdbowieknife 5 Minuten vor
It might... Heck the whole thing might get shot down after the FUBAR with Canada and then this to boot. And after the history of R/S's already done with this stock Emil wants to R/S right off the bat.


..


.
TWOH
Doubledown75 Doubledown75 5 Minuten vor
Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.
UVIX
kund kund 5 Minuten vor
Atlanta fed just said first quarter gdp growth will be negative, I guess wish is coming true. Market will crash once actual number comes out, imagine buying opportunity for anavex.
AVXL