ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
60,03
0,58
(0,98%)
Beim Schlusskurs: 08 März 10:00PM
60,03
0,00
( 0,00% )
Nach Börsenschluss: 11:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,008,7011,809,5910,250,768,61 %101315:45:28
51,007,1010,307,848,700,000,00 %02-
52,006,709,306,928,000,000,00 %05-
53,005,708,307,187,001,2821,69 %11121:22:52
54,004,907,304,926,100,000,00 %07-
55,004,805,605,605,201,2528,74 %44118:38:45
56,003,605,904,614,752,0479,38 %52219:00:09
57,002,304,601,963,450,000,00 %09-
58,000,952,151,871,550,126,86 %51.00521:42:47
59,000,851,151,201,000,2323,71 %297921:52:23
60,000,050,150,140,10-0,34-70,83 %2914321:59:48
61,000,051,300,090,675-0,11-55,00 %1153517:46:27
62,000,050,050,050,05-0,05-50,00 %96318:14:59
63,000,050,100,050,0750,000,00 %033-
64,000,060,750,060,4050,000,00 %070-
65,000,050,750,050,400,000,00 %029-
66,000,280,750,280,5150,000,00 %015-
67,000,001,350,000,000,000,00 %00-
68,000,100,750,100,4250,000,00 %01-
69,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,050,750,050,400,000,00 %049-
51,000,190,750,190,470,000,00 %06-
52,000,050,750,050,400,000,00 %039-
53,000,070,750,070,410,000,00 %048-
54,000,090,050,090,070,000,00 %095-
55,000,101,350,050,725-0,05-50,00 %140115:32:16
56,000,100,100,100,100,000,00 %0122-
57,000,081,350,100,7150,0225,00 %319115:40:10
58,000,050,050,030,05-0,12-80,00 %4411921:42:47
59,000,150,050,030,10-0,50-94,34 %510721:03:07
60,000,050,250,100,15-0,85-89,47 %73619:02:30
61,000,602,252,981,4250,000,00 %01-
62,000,653,803,282,2250,000,00 %02-
63,001,853,402,472,625-2,68-52,04 %3319:01:16
64,002,705,905,034,300,000,00 %011-
65,003,706,906,135,300,000,00 %00-
66,004,707,907,496,300,000,00 %00-
67,005,708,908,447,300,000,00 %00-
68,006,709,909,398,300,000,00 %00-
69,007,7010,9010,429,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
ENLVEnlivex Therapeutics Ltd
US$ 1,45
(21,85%)
17,21k
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
526
MLYSMineralys Therapeutics Inc
US$ 11,74
(11,60%)
458,43k
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4007
(-17,33%)
166,94k
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ABLVAble View Global Inc
US$ 1,51
(-13,22%)
4,81M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
Turbomunkey Turbomunkey 2 Minuten vor
I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.
NXPL
navycmdr navycmdr 2 Minuten vor
Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m
FNMA
BottomBounce BottomBounce 2 Minuten vor
$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann
MULN
Homebrew Homebrew 3 Minuten vor
It's going to list on SADSAQ 🤣
RDAR
MartinLutherKing MartinLutherKing 4 Minuten vor
$150,000 all time record high cure to cancer news🚀🚀🚀
RNAZ
GonjaRelaxation GonjaRelaxation 4 Minuten vor
And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc
VDRM
nelson1234 nelson1234 6 Minuten vor
PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.
ironhammer ironhammer 7 Minuten vor
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce 7 Minuten vor
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr 7 Minuten vor
Also many errors and incomplete info
FNMA
orientbull orientbull 7 Minuten vor
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee 8 Minuten vor
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ
Halkid Halkid 8 Minuten vor
I hope Nick ( BLFR) does a double whammy, announcing YE one day and 1Q two days later
BLFR
plexrec plexrec 8 Minuten vor
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
AVXL
roadkilll roadkilll 8 Minuten vor
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder
TSLA
gfp927z gfp927z 9 Minuten vor
Well, back above the 200 MA for the S+P 500, at least for now. It looked like some PPT juice showed up in the afternoon (?) Next week the debt ceiling issue takes center stage, and hopefully there's a solution that avoids a govt shutdown. Never a dull moment in the DC circus.

StockItOut StockItOut 9 Minuten vor
What makes you conclude retail purchased those 200,000 XERI shares?

You just need something to belittle to pretend you have credibility?
XERI
Bnzapilot Bnzapilot 9 Minuten vor
Nope. I will not buy this junk until it drops below .01. That's the only way to make money on this one.
CLNV
BottomBounce BottomBounce 9 Minuten vor
https://x.com/EricTrump/status/1898061264968204332 $COF "Today, the Trump Organization filed a lawsuit in Miami-Dade County against CapitalOne"
COF
arizona1 arizona1 10 Minuten vor
I'm holding out hope Amy Coney Barrett has become a dem ally. (sorry for posting a twitter link but it's the only video I could find)

Amy Coney Barrett Reaction to Donald Trump Walking By Goes Viral
https://twitter.com/i/status/1897136772817281094
Kimbrown Kimbrown 11 Minuten vor
The author is jealous, no new info in the article.
FNMA
GVInvestments GVInvestments 11 Minuten vor
I agree. I will continue buying until the share price gets to 20.00 per share. I buy as many as I can and have been buying and will continue to buy and buying as hi as 20 per share.
FNMA
Wayne R Wayne R 12 Minuten vor
I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock