ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
43,59
0,31
(0,72%)
Geschlossen 26 Februar 10:00PM
43,99
0,40
( 0,92% )
Vor Marktöffnung: 12:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,004,504,754,744,6250,000,00 %03-
39,503,904,254,144,0750,000,00 %05-
40,003,553,903,753,7250,257,14 %404325.2.2025
40,502,113,403,302,755-0,95-22,35 %1725.2.2025
41,002,602,952,882,7750,000,00 %049-
41,502,222,562,302,390,000,00 %02-
42,001,762,041,581,90-0,21-11,73 %11625.2.2025
42,501,471,701,731,5850,000,00 %010-
43,001,211,321,101,265-0,40-26,67 %598225.2.2025
43,500,811,090,950,95-0,04-4,04 %116725.2.2025
44,000,710,800,780,755-0,02-2,50 %34923525.2.2025
44,500,520,610,580,565-0,08-12,12 %194325.2.2025
45,000,260,510,470,3850,000,00 %0361-
45,500,200,380,300,290,000,00 %0315-
46,000,210,240,220,225-0,03-12,00 %29681625.2.2025
46,500,150,190,160,17-0,10-38,46 %7119525.2.2025
47,000,010,160,130,085-0,03-18,75 %146325.2.2025
47,500,070,110,080,09-0,02-20,00 %5042925.2.2025
48,000,050,090,080,070,000,00 %0527-
48,500,030,270,040,15-0,05-55,56 %5022125.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,010,080,050,0450,000,00 %01.314-
39,500,060,250,090,1550,000,00 %046-
40,000,070,110,110,090,000,00 %2524325.2.2025
40,500,110,140,140,1250,017,69 %218125.2.2025
41,000,170,200,160,185-0,11-40,74 %4440025.2.2025
41,500,250,290,250,27-0,07-21,88 %2.22811325.2.2025
42,000,350,400,320,375-0,11-25,58 %15233625.2.2025
42,500,560,840,600,700,000,00 %0184-
43,000,730,850,820,790,000,00 %01.786-
43,500,711,260,900,985-0,15-14,29 %912625.2.2025
44,000,991,351,121,17-0,04-3,45 %827825.2.2025
44,501,541,811,461,6750,000,00 %063-
45,001,642,221,881,93-0,02-1,05 %720125.2.2025
45,502,172,382,602,275-0,02-0,76 %11125.2.2025
46,002,672,852,512,760,000,00 %02.127-
46,503,103,303,003,200,000,00 %0108-
47,003,504,053,213,7750,000,00 %0239-
47,503,754,254,154,000,000,00 %0234-
48,004,404,604,424,500,4210,50 %1121125.2.2025
48,504,906,054,795,475-1,11-18,81 %53925.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
73
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
6,73M
QVCGAQVC Group Inc
US$ 0,4156
(0,00%)
5,2M
dbing dbing 5 Minuten vor
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 6 Minuten vor
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 6 Minuten vor
Agree!
APYP
maddyandboomer maddyandboomer 6 Minuten vor
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 6 Minuten vor
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 7 Minuten vor
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 7 Minuten vor
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 7 Minuten vor
Excellent!
RNAZ
Pnypnchr Pnypnchr 8 Minuten vor
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 8 Minuten vor
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 9 Minuten vor
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 10 Minuten vor
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 10 Minuten vor
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 11 Minuten vor
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 13 Minuten vor
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 14 Minuten vor
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 15 Minuten vor
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 17 Minuten vor
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww
sctts sctts 17 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 18 Minuten vor
.48 
LITM
Big P1 Big P1 18 Minuten vor
SEE FOLKS, WARTURD IS A PAID LIEHUB BASHER. SCUM OF THE EARTH. IF YOU CALL HIM OUT LIKE HE DOESN'T KNOW HOW TO FIGURE OUT DILUTION AND MAKE HIM LOOK LIKE THE IDIOT HE IS, HE FOLLOWS YOU TO OTHER TICKERS. #SCUMOFTHEEARTH
NTLK
Konaploinks Konaploinks 19 Minuten vor
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to Volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 19 Minuten vor
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 20 Minuten vor
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 21 Minuten vor
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX