ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CBRE Group Inc

CBRE Group Inc (CBRE)

141,94
2,16
(1,55%)
Geschlossen 03 März 10:00PM
141,94
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,1049,1021,6047,100,000,00 %01-
97,5042,3046,5038,8044,40-0,000,00 %02-
100,0040,1043,7029,9441,900,000,00 %08-
105,0035,1038,8031,0036,950,000,00 %07-
110,0030,0034,2029,9832,100,000,00 %017-
115,0025,0029,3018,3527,150,000,00 %068-
120,0020,4023,9018,2022,150,000,00 %037-
125,0015,6019,1016,2517,350,000,00 %047-
130,0012,8013,5013,3113,150,000,00 %0343-
135,008,709,607,509,150,000,00 %0305-
140,005,305,804,745,550,000,00 %0234-
145,002,603,102,152,85-0,30-12,24 %1570328.2.2025
150,001,101,651,071,375-0,03-2,73 %121.67028.2.2025
155,000,450,800,470,6250,000,00 %05.931-
160,000,200,550,300,3750,0415,38 %1391128.2.2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,101,350,100,7250,000,00 %0235-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,121,150,120,6350,000,00 %019-
97,500,451,150,450,800,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,200,950,200,5750,000,00 %0228-
120,000,052,350,401,200,000,00 %055-
125,000,400,600,550,500,0510,00 %2536228.2.2025
130,000,751,051,120,900,076,67 %3661328.2.2025
135,001,601,902,301,750,000,00 %73.58128.2.2025
140,003,103,505,303,300,000,00 %091-
145,005,506,008,205,750,000,00 %0227-
150,008,7010,5010,309,600,000,00 %06-
155,0012,6015,5011,2014,050,000,00 %03-
160,0015,7020,5015,9018,100,000,00 %01-
165,0022,1025,200,0023,650,000,00 %00-
170,0026,2030,200,0028,200,000,00 %00-
175,0031,3035,200,0033,250,000,00 %00-
180,0036,3040,200,0038,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Dabeav Dabeav 5 Minuten vor
You just said!
FNMA
Dabeav Dabeav 6 Minuten vor
It’s just common sense, you’re welcome! 4,000 by Friday lmao!
FNMA
TightCoil TightCoil 8 Minuten vor
You must be an Insider with material non-public information
FNMA
cojoboy cojoboy 8 Minuten vor
Not happening this week kojak..lol
IGPK
3331 3331 9 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 10 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dabeav Dabeav 11 Minuten vor
500 days above 5 don’t make a sh$t! Save your post lil man.
T
getmenews getmenews 11 Minuten vor
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 12 Minuten vor
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 12 Minuten vor
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 13 Minuten vor
See you at 1,
FNMA
getmenews getmenews 16 Minuten vor
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF
OMOLIVES OMOLIVES 16 Minuten vor
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 18 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg







http
BTCUSD
CometWitch63 CometWitch63 21 Minuten vor
abcd
Vexari Vexari 23 Minuten vor
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 25 Minuten vor
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 26 Minuten vor
Hope our Blfr does the same
TightCoil TightCoil 30 Minuten vor
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 33 Minuten vor
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 36 Minuten vor
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 40 Minuten vor
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 42 Minuten vor
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock