ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CBRE Group Inc

CBRE Group Inc (CBRE)

141,94
2,16
(1,55%)
Geschlossen 01 März 10:00PM
141,94
0,00
( 0,00% )
Vor Marktöffnung: 10:17AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,1049,1021,6047,100,000,00 %01-
97,5042,3046,5038,8044,40-0,000,00 %02-
100,0040,1043,7029,9441,900,000,00 %08-
105,0035,1038,8031,0036,950,000,00 %07-
110,0030,0034,2029,9832,100,000,00 %017-
115,0025,0029,3018,3527,150,000,00 %068-
120,0020,4023,9018,2022,150,000,00 %037-
125,0015,6019,1016,2517,350,000,00 %047-
130,0012,8013,5013,3113,150,000,00 %0343-
135,008,709,607,509,150,000,00 %0305-
140,005,305,804,745,550,000,00 %0234-
145,002,603,102,152,85-0,30-12,24 %1570328.2.2025
150,001,101,651,071,375-0,03-2,73 %121.67028.2.2025
155,000,450,800,470,6250,000,00 %05.931-
160,000,200,550,300,3750,0415,38 %1391128.2.2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,101,350,100,7250,000,00 %0235-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,121,150,120,6350,000,00 %019-
97,500,451,150,450,800,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,200,950,200,5750,000,00 %0228-
120,000,052,350,401,200,000,00 %055-
125,000,400,600,550,500,0510,00 %2536228.2.2025
130,000,751,051,120,900,076,67 %3661328.2.2025
135,001,601,902,301,750,000,00 %73.58128.2.2025
140,003,103,505,303,300,000,00 %091-
145,005,506,008,205,750,000,00 %0227-
150,008,7010,5010,309,600,000,00 %06-
155,0012,6015,5011,2014,050,000,00 %03-
160,0015,7020,5015,9018,100,000,00 %01-
165,0022,1025,200,0023,650,000,00 %00-
170,0026,2030,200,0028,200,000,00 %00-
175,0031,3035,200,0033,250,000,00 %00-
180,0036,3040,200,0038,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTOGBit Origin Ltd
US$ 0,4099
(125,22%)
8,13M
CLROClearOne Inc
US$ 0,775
(49,90%)
3,82M
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
TRNRInteractive Strength Inc
US$ 3,365
(30,93%)
2,45M
BTCTBTC Digital Ltd
US$ 5,16
(29,00%)
323,23k
SYRSSyros Pharmaceuticals Inc
US$ 0,08
(-44,13%)
131,12k
CTKBCytek Biosciences Inc
US$ 2,71
(-39,64%)
2
ICONIcon Energy Corporation
US$ 0,1446
(-33,36%)
133,72k
IMVTImmunovant Inc
US$ 14,11
(-31,50%)
1
SPGCSacks Parente Golf Inc
US$ 0,143
(-31,45%)
2,45M
BTOGBit Origin Ltd
US$ 0,4099
(125,22%)
8,13M
CLROClearOne Inc
US$ 0,775
(49,90%)
3,82M
SPGCSacks Parente Golf Inc
US$ 0,143
(-31,45%)
2,45M
TRNRInteractive Strength Inc
US$ 3,365
(30,93%)
2,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,84
(2,90%)
1,9M
Flexplate Flexplate 8 Minuten vor
Big moves coming this week. Load and hold!
RNAZ
subslover subslover 10 Minuten vor
Longeveron® Announces Full-Year 2024 Financial Results and Provides Business Update
Pivotal Phase 2b clinical trial (ELPIS II) evaluating Lomecel-B™ (laromestrocel) in Hypoplastic Left Heart Syndrome (HLHS), a rare pediatric disease and orphan-designated indication, has achieved more than 90%
CMC LGVN
kgromax kgromax 10 Minuten vor
Old timers, who know Cytodyn well, do not feel - they think. And they think these promises are entirely fake.
The only thing you will get are press releases from the company, and then...nothing.

All your predecessors have announced, promised even, "exciting" partnerships, "sure
CYDY
Unabel2020 Unabel2020 16 Minuten vor
I invest in a lot of stocks but for some reason I’m truly disappointed in this one
JADA
diggitydoodle diggitydoodle 18 Minuten vor
New week. New month.
Maybe, just maybe, with FOXO getting all the attention, and tanking back to single digits...the great CEO does something with this ticker.
For starters, he might want to break his silence and let investors know what's going on. Because the pumpers don't know anythi
FOXO RNVA
subslover subslover 19 Minuten vor
After giving effect to the Company's issuance and sale of 2,000,000 shares of Common Stock for a purchase price of $0.50 per share to Mr. Bagley in a private placement transaction on February 26, 2025 (the "Private Placement"), Mr. Bagley beneficially owned 12,590,528 shares of the Company's issued
CLRO
JSmith5 JSmith5 21 Minuten vor
I will write "release the GSEs" on the back of a twenty dollar bill and mail it off

Make it a $100 bill and paste a picture of Trump on the front and Vance on the back and you are on to something.
I did this during Trump I but now I am stuck with a bunch of bills with Pence on
FNMA
gregcod gregcod 24 Minuten vor
Good Morning. Well as long as Jacob Warnock, Iris Jancok.... and none of our distinguished board members are selling their shares..Im good where we are at with IBAT..I read posts ago that the court case is scheduled for next month..Need to move on from that.Lets see some buying volume at the ask so
IBATF
carvajal carvajal 26 Minuten vor
Jacob Fernane via Stocktwits (03/03/25)

https://stocktwits.com/jacobfernane/message/606446093


" style="font-size: 1em"Accounts like yours that post comments based on literally no due diligence and h
AMC BURU GME
manibiotech manibiotech 28 Minuten vor
Blasphemy 
NWBO
capgain capgain 28 Minuten vor
That's for sure, I'm just always used to riding around in the back here.
aBeezlee aBeezlee 35 Minuten vor
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red 43 Minuten vor
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 44 Minuten vor
a long way to go yet....
Yachtmaster Yachtmaster 1 Stunde vor
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 1 Stunde vor
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 1 Stunde vor
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 1 Stunde vor
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 1 Stunde vor
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 1 Stunde vor
Great song, Posh. One of my all time favs.
sam1933 sam1933 1 Stunde vor
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 1 Stunde vor
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 1 Stunde vor
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 2 Stunden vor
Hope you are right.
NHHHF
LVerstee LVerstee 2 Stunden vor
But @karlacorn3 is expecting goods news today. 😏
ITUP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock