Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CBRE Group Inc | CBRE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,46 | 85,30 | 89,12 | 86,61 | 86,79 |
CBRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,23 | 89,12 | 85,30 | 86,96 | 1.501.902 | -0,62 | -0,71% |
1 Monat | 94,99 | 96,94 | 84,33 | 88,02 | 1.583.126 | -8,38 | -8,82% |
3 Monate | 85,90 | 98,6499 | 84,205 | 91,26 | 1.716.627 | 0,71 | 0,83% |
6 Monate | 73,41 | 98,6499 | 71,96 | 87,60 | 1.640.635 | 13,20 | 17,98% |
1 Jahr | 75,40 | 98,6499 | 64,63 | 82,55 | 1.677.720 | 11,21 | 14,87% |
3 Jahre | 85,93 | 111,00 | 64,63 | 84,09 | 1.645.832 | 0,68 | 0,79% |
5 Jahre | 51,75 | 111,00 | 29,168 | 71,46 | 1.691.373 | 34,86 | 67,36% |
CBRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 86,61 | -0,18 | -0,21% | 86,46 | 89,12 | 85,30 | 2.300.652 |
03 Mai 2024 | 86,79 | 0,52 | 0,60% | 87,31 | 87,52 | 86,22 | 2.217.044 |
02 Mai 2024 | 86,27 | -0,62 | -0,71% | 86,94 | 87,88 | 85,74 | 1.327.958 |
01 Mai 2024 | 86,89 | -1,05 | -1,19% | 86,99 | 88,28 | 86,71 | 1.845.175 |
30 Apr 2024 | 87,94 | 0,61 | 0,70% | 88,24 | 88,75 | 87,425 | 1.036.271 |
27 Apr 2024 | 87,33 | 0,31 | 0,36% | 87,23 | 88,21 | 87,15 | 1.083.064 |
26 Apr 2024 | 87,02 | 0,25 | 0,29% | 85,78 | 87,095 | 84,82 | 1.629.765 |
25 Apr 2024 | 86,77 | -0,34 | -0,39% | 87,49 | 87,49 | 85,95 | 988.904 |
24 Apr 2024 | 87,11 | 1,07 | 1,24% | 86,35 | 87,855 | 86,26 | 2.304.409 |
23 Apr 2024 | 86,04 | 1,14 | 1,34% | 85,42 | 86,43 | 84,6401 | 1.778.889 |
20 Apr 2024 | 84,90 | -0,24 | -0,28% | 85,14 | 85,535 | 84,33 | 1.780.707 |
19 Apr 2024 | 85,14 | 0,00 | 0,00% | 85,23 | 86,06 | 84,69 | 1.528.031 |
18 Apr 2024 | 85,14 | -0,36 | -0,42% | 85,75 | 86,10 | 84,92 | 1.399.876 |
17 Apr 2024 | 85,50 | -1,49 | -1,71% | 86,53 | 86,79 | 84,71 | 2.645.488 |
16 Apr 2024 | 86,99 | -2,40 | -2,68% | 90,55 | 90,55 | 86,75 | 1.912.581 |
13 Apr 2024 | 89,39 | -1,29 | -1,42% | 89,86 | 90,22 | 88,883 | 1.629.849 |
12 Apr 2024 | 90,68 | -0,65 | -0,71% | 91,45 | 91,70 | 90,07 | 1.629.336 |
11 Apr 2024 | 91,33 | -4,87 | -5,06% | 93,66 | 93,66 | 90,68 | 1.664.531 |
10 Apr 2024 | 96,20 | -0,31 | -0,32% | 96,57 | 96,94 | 94,81 | 1.300.859 |
09 Apr 2024 | 96,51 | 0,37 | 0,38% | 96,86 | 96,92 | 96,15 | 922.997 |
06 Apr 2024 | 96,14 | 0,68 | 0,71% | 94,99 | 96,53 | 94,8681 | 1.036.792 |