Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.79 | 3.42265094677 | 139.95 | 146.83 | 138.31 | 1926554 | 142.62400282 | CS |
| 4 | 14.02 | 10.7252141983 | 130.72 | 146.83 | 120.26 | 1875857 | 134.85325531 | CS |
| 12 | 11.33 | 8.49261674537 | 133.41 | 146.83 | 120.26 | 1923816 | 134.57210041 | CS |
| 26 | 32.57 | 29.0362842115 | 112.17 | 146.83 | 105.17 | 1741708 | 127.25318073 | CS |
| 52 | 58.12 | 67.0976679751 | 86.62 | 146.83 | 82.75 | 1729383 | 109.41648875 | CS |
| 156 | 47.65 | 49.0781748893 | 97.09 | 146.83 | 64.63 | 1733394 | 89.71800586 | CS |
| 260 | 83.11 | 134.853155931 | 61.63 | 146.83 | 29.168 | 1733114 | 80.23377447 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 144.74 | 0.09 | 0.06 | 144.66999 | 147.1 | 144.38 | 2540610 |
| 1738280400 | 144.65 | 3.01 | 2.13 | 144.08 | 146.83 | 142.635 | 2046195 |
| 1738194000 | 141.63999 | -0.96 | -0.67 | 143.09 | 143.72999 | 141.36 | 2568898 |
| 1738107600 | 142.6 | -0.52 | -0.36 | 143.235 | 143.69 | 142.03 | 1949819 |
| 1738021200 | 143.12 | 1.99 | 1.41 | 140.55 | 143.57 | 140.28 | 1513774 |
| 1737762000 | 141.13 | 1.69 | 1.21 | 139.94999 | 141.77 | 138.31 | 1554086 |
| 1737675600 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1737589200 | 139.44 | -1.5 | -1.06 | 140.46 | 141.47999 | 138.915 | 2188728 |
| 1737502800 | 140.94 | 4.03 | 2.94 | 138.93 | 141.13 | 138.615 | 2007525 |
| 1737157200 | 136.91 | 2.16 | 1.60 | 135.71 | 137.25 | 134.41 | 2146113 |
| 1737070800 | 134.75 | 3.45 | 2.63 | 131 | 135.44 | 130.76 | 1660703 |
| 1736984400 | 131.3 | 6.39 | 5.12 | 131.35 | 132.8 | 130.2901 | 2118187 |
| 1736898000 | 124.91 | 1.35 | 1.09 | 126.69 | 127.14 | 124.19 | 1527824 |
| 1736811600 | 123.56 | -0.11 | -0.09 | 123 | 123.65 | 121.24 | 1930094 |
| 1736552400 | 123.67 | -6.11 | -4.71 | 126.825 | 126.825 | 120.26 | 2769698 |
| 1736379600 | 129.78 | 1.14 | 0.89 | 128.44 | 130 | 127.44 | 1578352 |
| 1736293200 | 128.63999 | -3.75 | -2.83 | 133.18 | 133.57 | 128.34 | 1646028 |
| 1736206800 | 132.38999 | 0.89 | 0.68 | 132.05 | 133.91999 | 131.62 | 1536722 |
| 1735947600 | 131.5 | 1.6 | 1.23 | 130.72 | 131.88 | 129.465 | 1146825 |
| 1735861200 | 129.9 | -1.39 | -1.06 | 131.8375 | 132.19 | 128.78 | 1213568 |
| 1735688400 | 131.29 | 1.02 | 0.78 | 130.99 | 131.88 | 130.19999 | 1609409 |
| 1735602000 | 130.27 | -0.36 | -0.28 | 129.74 | 131.1 | 128.57 | 1081863 |
| 1735342800 | 130.63 | -1.37 | -1.04 | 130.51 | 132.16999 | 130.185 | 964518 |
| 1735256400 | 132 | 0.08 | 0.06 | 131.12 | 132.3 | 131 | 775406 |
| 1735077840 | 131.91999 | 1.41 | 1.08 | 130.12 | 132.09 | 129.79 | 1026032 |
| 1734997200 | 130.51 | 1.35 | 1.05 | 127.36 | 130.6799 | 127 | 1602606 |
| 1734738000 | 129.16 | 3.51 | 2.79 | 126.71 | 130.25 | 126.4 | 6109973 |
| 1734651600 | 125.65 | -3.27 | -2.54 | 129.685 | 131.33 | 125.38 | 2467437 |
| 1734565200 | 128.91999 | -6.91 | -5.09 | 135.97999 | 136.78 | 128.59 | 2501846 |
| 1734478800 | 135.83 | -2.1 | -1.52 | 136.74 | 137.755 | 135.52 | 2237081 |
| 1734392400 | 137.93 | 0.63 | 0.46 | 137.9 | 139.94 | 137.74 | 2622033 |
| 1734133200 | 137.3 | -2.39 | -1.71 | 139.1425 | 139.97999 | 136.01 | 2019723 |
| 1734046800 | 139.69 | 2.03 | 1.47 | 138.22999 | 140.69999 | 137.565 | 2167883 |
| 1733960400 | 137.66 | 1.78 | 1.31 | 137.5588 | 138.8 | 136.86 | 2277066 |
| 1733874000 | 135.88 | -1.41 | -1.03 | 136.12 | 138.96 | 135.54 | 1532979 |
| 1733787600 | 137.29 | -0.59 | -0.43 | 137.88999 | 138.525 | 136.22999 | 1409086 |
| 1733528400 | 137.88 | 1.46 | 1.07 | 138.07 | 139.69999 | 137.66 | 1128071 |
| 1733442000 | 136.41999 | -1.33 | -0.97 | 138 | 138 | 135.97 | 1370514 |
| 1733355600 | 137.75 | 0.62 | 0.45 | 135.655 | 137.79 | 133.57 | 2144024 |
| 1733269200 | 137.13 | -1.26 | -0.91 | 138.59 | 138.59 | 136.88 | 1510385 |
| 1733182800 | 138.38999 | -1.6 | -1.14 | 139.69999 | 140.46 | 137.75 | 1948743 |
| 1732917840 | 139.99 | -0.72 | -0.51 | 140.01 | 141.41 | 139.69999 | 1318460 |
| 1732750800 | 140.71 | 0.28 | 0.20 | 141.705 | 142 | 140.3 | 1721135 |
| 1732664400 | 140.43 | 1.74 | 1.25 | 139.6 | 141.05 | 138.93 | 2199495 |
| 1732578000 | 138.69 | 3.26 | 2.41 | 136.78 | 140.97 | 136.78 | 4544094 |
| 1732318800 | 135.43 | 3.78 | 2.87 | 134.13 | 135.72 | 132.66 | 2327236 |
| 1732232400 | 131.65 | -0.13 | -0.10 | 131.82 | 132.77 | 131.49 | 2081401 |
| 1732146000 | 131.78 | -0.38 | -0.29 | 131.08 | 131.97 | 130.35 | 1450879 |
| 1732059600 | 132.16 | -0.51 | -0.38 | 132.13 | 133.41999 | 130.96 | 1888396 |
| 1731973200 | 132.66999 | 2.44 | 1.87 | 129.66 | 132.84 | 129.185 | 1872030 |
| 1731714000 | 130.22999 | -1.77 | -1.34 | 131.54 | 132.37 | 130.02 | 1576153 |
| 1731627600 | 132 | -3.55 | -2.62 | 132.93 | 135.11 | 131.91999 | 2413799 |
| 1731541200 | 135.55 | 1.75 | 1.31 | 134.99 | 136.4 | 134.85 | 1592389 |
| 1731454800 | 133.8 | -2 | -1.47 | 135.725 | 136.77 | 133.72999 | 1549498 |
| 1731368400 | 135.8 | -0.28 | -0.21 | 136.72999 | 137.93 | 135.4086 | 2073444 |
| 1731109200 | 136.08 | 4.03 | 3.05 | 133.41 | 137.09 | 131.19 | 1667855 |
| 1731022800 | 132.05 | 2.65 | 2.05 | 129.88999 | 132.71 | 129.88999 | 2408333 |
| 1730936400 | 129.4 | -5.32 | -3.95 | 136.485 | 136.485 | 127.914 | 2540294 |
| 1730850000 | 134.72 | 3.18 | 2.42 | 130.72999 | 134.72 | 130.29499 | 971120 |
| 1730763600 | 131.54 | 1.36 | 1.04 | 130.3 | 132.44999 | 130.3 | 1082974 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
