ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CBRE Group Inc

CBRE Group Inc (CBRE)

141,94
2,16
(1,55%)
Geschlossen 01 März 10:00PM
141,94
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,1049,1021,6047,100,000,00 %01-
97,5042,3046,5038,8044,40-0,000,00 %02-
100,0040,1043,7029,9441,900,000,00 %08-
105,0035,1038,8031,0036,950,000,00 %07-
110,0030,0034,2029,9832,100,000,00 %017-
115,0025,0029,3018,3527,150,000,00 %068-
120,0020,4023,9018,2022,150,000,00 %037-
125,0015,6019,1016,2517,350,000,00 %047-
130,0012,8013,5013,3113,150,000,00 %0343-
135,008,709,607,509,150,000,00 %0305-
140,005,305,804,745,550,000,00 %0234-
145,002,603,102,152,85-0,30-12,24 %1570328.2.2025
150,001,101,651,071,375-0,03-2,73 %121.67028.2.2025
155,000,450,800,470,6250,000,00 %05.931-
160,000,200,550,300,3750,0415,38 %1391128.2.2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,101,350,100,7250,000,00 %0235-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,121,150,120,6350,000,00 %019-
97,500,451,150,450,800,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,200,950,200,5750,000,00 %0228-
120,000,052,350,401,200,000,00 %055-
125,000,400,600,550,500,0510,00 %2536228.2.2025
130,000,751,051,120,900,076,67 %3661328.2.2025
135,001,601,902,301,750,000,00 %73.58128.2.2025
140,003,103,505,303,300,000,00 %091-
145,005,506,008,205,750,000,00 %0227-
150,008,7010,5010,309,600,000,00 %06-
155,0012,6015,5011,2014,050,000,00 %03-
160,0015,7020,5015,9018,100,000,00 %01-
165,0022,1025,200,0023,650,000,00 %00-
170,0026,2030,200,0028,200,000,00 %00-
175,0031,3035,200,0033,250,000,00 %00-
180,0036,3040,200,0038,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTOGBit Origin Ltd
US$ 0,378
(107,69%)
1,49M
CLROClearOne Inc
US$ 0,8099
(56,65%)
1,17M
BTCTBTC Digital Ltd
US$ 5,29
(32,25%)
68,88k
TRNRInteractive Strength Inc
US$ 3,38
(31,52%)
873,44k
SBETSharpLink Gaming Inc
US$ 0,465
(25,68%)
104,3k
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
3,75k
SPGCSacks Parente Golf Inc
US$ 0,134
(-35,76%)
1,05M
NVNINVNI Group Ltd
US$ 0,6509
(-35,55%)
264,54k
ICONIcon Energy Corporation
US$ 0,1433
(-33,96%)
43,76k
SYRESpyre Therapeutics Inc
US$ 15,01
(-23,81%)
3
BTOGBit Origin Ltd
US$ 0,378
(107,69%)
1,49M
CLROClearOne Inc
US$ 0,8099
(56,65%)
1,17M
SPGCSacks Parente Golf Inc
US$ 0,134
(-35,76%)
1,05M
TRNRInteractive Strength Inc
US$ 3,38
(31,52%)
873,44k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,82
(2,75%)
676,3k
gregcod gregcod 6 Minuten vor
Good Morning. Well as long as Jacob Warnock, Iris Jancok.... and none of our distinguished board members are selling their shares..Im good where we are at with IBAT..I read posts ago that the court case is scheduled for next month..Need to move on from that.Lets see some buying volume at the ask so
IBATF
carvajal carvajal 8 Minuten vor
Jacob Fernane via Stocktwits (03/03/25)

https://stocktwits.com/jacobfernane/message/606446093


" style="font-size: 1em"Accounts like yours that post comments based on literally no due diligence and h
AMC BURU GME
manibiotech manibiotech 10 Minuten vor
Blasphemy 
NWBO
capgain capgain 10 Minuten vor
That's for sure, I'm just always used to riding around in the back here.
aBeezlee aBeezlee 17 Minuten vor
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red 25 Minuten vor
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 26 Minuten vor
a long way to go yet....
Yachtmaster Yachtmaster 49 Minuten vor
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 51 Minuten vor
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 57 Minuten vor
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI 1 Stunde vor
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 1 Stunde vor
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 1 Stunde vor
Great song, Posh. One of my all time favs.
sam1933 sam1933 1 Stunde vor
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 1 Stunde vor
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 1 Stunde vor
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 1 Stunde vor
Hope you are right.
NHHHF
LVerstee LVerstee 1 Stunde vor
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 1 Stunde vor
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 2 Stunden vor
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 2 Stunden vor
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 2 Stunden vor
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 2 Stunden vor
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 2 Stunden vor
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 3 Stunden vor
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK

Kürzlich von Ihnen besucht