ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CBRE Group Inc

CBRE Group Inc (CBRE)

141,94
2,16
(1,55%)
Geschlossen 03 März 10:00PM
141,94
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0045,1049,1021,6047,100,000,00 %01-
97,5042,3046,5038,8044,40-0,000,00 %02-
100,0040,1043,7029,9441,900,000,00 %08-
105,0035,1038,8031,0036,950,000,00 %07-
110,0030,0034,2029,9832,100,000,00 %017-
115,0025,0029,3018,3527,150,000,00 %068-
120,0020,4023,9018,2022,150,000,00 %037-
125,0015,6019,1016,2517,350,000,00 %047-
130,0012,8013,5013,3113,150,000,00 %0343-
135,008,709,607,509,150,000,00 %0305-
140,005,305,804,745,550,000,00 %0234-
145,002,603,102,152,85-0,30-12,24 %1570328.2.2025
150,001,101,651,071,375-0,03-2,73 %121.67028.2.2025
155,000,450,800,470,6250,000,00 %05.931-
160,000,200,550,300,3750,0415,38 %1391128.2.2025
165,000,330,950,330,640,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-
180,000,101,350,100,7250,000,00 %0235-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,121,150,120,6350,000,00 %019-
97,500,451,150,450,800,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,200,950,200,5750,000,00 %0228-
120,000,052,350,401,200,000,00 %055-
125,000,400,600,550,500,0510,00 %2536228.2.2025
130,000,751,051,120,900,076,67 %3661328.2.2025
135,001,601,902,301,750,000,00 %73.58128.2.2025
140,003,103,505,303,300,000,00 %091-
145,005,506,008,205,750,000,00 %0227-
150,008,7010,5010,309,600,000,00 %06-
155,0012,6015,5011,2014,050,000,00 %03-
160,0015,7020,5015,9018,100,000,00 %01-
165,0022,1025,200,0023,650,000,00 %00-
170,0026,2030,200,0028,200,000,00 %00-
175,0031,3035,200,0033,250,000,00 %00-
180,0036,3040,200,0038,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
getmenews getmenews 24 Sekunden vor
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 33 Sekunden vor
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 1 Minute vor
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 2 Minuten vor
See you at 1,
FNMA
getmenews getmenews 5 Minuten vor
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF
OMOLIVES OMOLIVES 5 Minuten vor
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg




https://investorshub.advfn.c
BTCUSD
CometWitch63 CometWitch63 10 Minuten vor
abcd
Vexari Vexari 12 Minuten vor
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 14 Minuten vor
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 15 Minuten vor
Hope our Blfr does the same
TightCoil TightCoil 19 Minuten vor
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 22 Minuten vor
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 25 Minuten vor
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 28 Minuten vor
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 31 Minuten vor
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 34 Minuten vor
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 34 Minuten vor
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 35 Minuten vor
nope
RITE
zerosnoop zerosnoop 37 Minuten vor
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 37 Minuten vor
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 39 Minuten vor
They say old habits die hard. Well, that's what they say anyway.
NWBO

Kürzlich von Ihnen besucht