ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

48,15
-0,43
(-0,89%)
Beim Schlusskurs: 06 März 10:00PM
48,77
0,62
( 1,29% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0021,2025,4028,8023,300,000,00 %00-
27,5019,1022,800,0020,950,000,00 %00-
30,0017,0019,400,0018,200,000,00 %00-
32,5014,5016,900,0015,700,000,00 %00-
35,0012,0014,4016,1213,200,000,00 %00-
37,508,9012,4010,3410,650,000,00 %00-
40,006,7010,008,608,350,000,00 %014-
42,504,008,0012,806,000,000,00 %00-
45,002,953,803,253,3750,000,00 %04-
47,501,351,451,361,40-0,37-21,39 %912619:07:07
50,000,201,050,300,625-0,10-25,00 %564720:46:51
52,500,050,150,060,10-0,04-40,00 %1775120:49:58
55,000,020,050,050,0350,03150,00 %5794320:52:23
57,500,020,050,020,0350,000,00 %0470-
60,000,020,050,030,0350,0150,00 %2067616:15:01
62,500,050,050,050,050,000,00 %0138-
65,000,050,050,050,050,000,00 %021-
70,000,050,050,050,050,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,050,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,030,050,030,040,000,00 %029-
35,000,250,050,250,150,000,00 %022-
37,500,011,750,010,880,000,00 %031-
40,000,050,050,050,050,000,00 %0309-
42,500,100,100,100,100,000,00 %097-
45,000,100,200,140,15-0,01-6,67 %3046820:12:49
47,500,550,750,650,650,1018,18 %71.17918:50:37
50,001,902,802,032,350,4326,87 %151.22821:18:13
52,504,004,804,304,400,307,50 %10037818:13:36
55,004,708,707,706,703,8298,45 %642921:04:06
57,507,7010,2010,208,955,57120,30 %648021:04:06
60,009,8012,7011,8011,250,000,00 %02-
62,5012,3016,000,0014,150,000,00 %00-
65,0014,8018,500,0016,650,000,00 %00-
70,0020,4023,400,0021,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23,16
(31,59%)
656,8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25,08
(29,88%)
240,57k
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
AGMHAGM Group Holdings Inc
US$ 0,18
(-16,28%)
5,75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,88
(-14,88%)
127,38k
SCNXScienture Holdings Inc
US$ 2,12
(-12,03%)
242,81k
DHAIDIH Holdings US Inc
US$ 0,3736
(-11,05%)
2,36M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
NVDANVIDIA Corporation
US$ 111,97
(1,27%)
7,04M
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
Saving Grace Saving Grace 30 Sekunden vor
PPS is different on yahoo. 2.69 close.

https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 37 Sekunden vor
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 1 Minute vor
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 2 Minuten vor
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 4 Minuten vor
Pick up more shares if you can ;)
BLLB
Slojab Slojab 4 Minuten vor
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 4 Minuten vor
Let's see multiple dollars.
TWSI
vintagesake vintagesake 5 Minuten vor
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 5 Minuten vor
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 5 Minuten vor
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD
carvajal carvajal 6 Minuten vor


HMBL
9Coastal 9Coastal 6 Minuten vor
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 6 Minuten vor


HMBL
Techroemancer Techroemancer 6 Minuten vor
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 6 Minuten vor
Form 8-k out !
HMBL
misterfishman misterfishman 7 Minuten vor
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 7 Minuten vor
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 7 Minuten vor
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 8 Minuten vor
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 8 Minuten vor
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 9 Minuten vor
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 9 Minuten vor
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 9 Minuten vor
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY