ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

58,80
1,42
(2,47%)
Geschlossen 28 Februar 10:00PM
58,60
-0,20
(-0,34%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,508,859,750,009,300,000,00 %00-
50,008,409,058,688,7251,0814,21 %11527.2.2025
51,007,458,257,677,850,7611,00 %23927.2.2025
52,006,507,106,506,800,6010,17 %11927.2.2025
53,005,555,955,405,750,459,09 %18327.2.2025
54,004,555,104,674,8250,7719,74 %59227.2.2025
55,003,653,953,603,801,1446,34 %15049427.2.2025
56,002,613,102,622,8551,0263,75 %1241.07527.2.2025
57,001,612,161,631,8850,7994,05 %2276027.2.2025
58,000,731,000,900,8650,57172,73 %3662.06327.2.2025
59,000,180,350,340,2650,25277,78 %62796327.2.2025
60,000,060,090,060,0750,03100,00 %7601.11927.2.2025
61,000,010,020,010,015-0,01-50,00 %1.7989.20327.2.2025
62,000,010,010,010,010,000,00 %11050827.2.2025
63,000,020,010,010,015-0,01-50,00 %1030527.2.2025
64,000,010,020,010,0150,000,00 %0142-
65,000,010,010,010,010,000,00 %614627.2.2025
66,000,020,010,020,0150,000,00 %0141-
67,000,010,010,010,010,000,00 %035-
68,000,140,010,140,0750,000,00 %027-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,500,010,010,010,010,000,00 %02-
50,000,010,120,010,0650,000,00 %0113-
51,000,040,140,040,090,000,00 %0174-
52,000,010,010,010,010,000,00 %517327.2.2025
53,000,010,090,010,050,000,00 %136127.2.2025
54,000,040,050,030,045-0,01-25,00 %281627.2.2025
55,000,010,020,020,015-0,02-50,00 %447127.2.2025
56,000,010,100,030,055-0,08-72,73 %527127.2.2025
57,000,050,080,060,065-0,28-82,35 %5087327.2.2025
58,000,110,250,180,18-0,72-80,00 %3.38497727.2.2025
59,000,290,791,540,540,000,00 %0163-
60,001,141,531,431,335-0,46-24,34 %1.5251.50127.2.2025
61,001,342,492,901,9150,5523,40 %2527.2.2025
62,002,983,653,203,3150,000,00 %01-
63,003,904,650,004,2750,000,00 %00-
64,005,005,656,415,3250,000,00 %01-
65,006,056,600,006,3250,000,00 %00-
66,006,807,600,007,200,000,00 %00-
67,006,208,550,007,3750,000,00 %00-
68,008,959,550,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
Fantom19 Fantom19 3 Minuten vor
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 4 Minuten vor
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 5 Minuten vor
LMAO….
CNNA
weedtrader420 weedtrader420 6 Minuten vor
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 7 Minuten vor
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 7 Minuten vor
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 8 Minuten vor
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 8 Minuten vor
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 10 Minuten vor
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 10 Minuten vor
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 10 Minuten vor
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 11 Minuten vor
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 11 Minuten vor
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 12 Minuten vor
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 13 Minuten vor
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 13 Minuten vor
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 14 Minuten vor
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 15 Minuten vor
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 17 Minuten vor
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 18 Minuten vor
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 18 Minuten vor
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-