Bristol Myers Sqibb Historische Daten - BMY

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bristol Myers Sqibb BMY NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -3,66 -7,42% 45,68 47,44 45,57 47,22 49,34 01:42:42
more quote information »

BMY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche47,7949,5545,5748,59269M37M11M-2,11-4,42%
1 Monat47,0649,5544,8646,91897M37M11M-1,38-2,93%
3 Monate48,0549,5544,5446,61227M37M14M-2,37-4,93%
6 Monate49,4654,3843,8548,44346M81M17M-3,78-7,64%
1 Jahr5563,6943,8550,51192M81M12M-9,32-16,95%
3 Jahre70,7577,1243,8554,40952M84M9M-25,07-35,43%
5 Jahre47,7477,1243,8556,52981M84M8M-2,06-4,32%

BMY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 201945,70-3,64-7,38%45,5749,6736.541.393
21 Jun 201949,34+0,55+1,13%48,1949,3914.946.813
20 Jun 201948,79+0,29+0,60%48,6449,559.355.617
19 Jun 201948,50+0,60+1,25%47,7048,678.953.509
18 Jun 201947,8999-0,25-0,52%47,7148,6811.515.906
17 Jun 201948,15+0,59+1,24%47,5948,479.512.363
14 Jun 201947,56+0,14+0,30%47,2048,0310.164.820
13 Jun 201947,42-0,21-0,44%46,9747,979.320.445
12 Jun 201947,63+0,76+1,62%46,7747,7110.642.250
11 Jun 201946,87+0,86+1,87%46,0447,0211.030.224
10 Jun 201946,01-0,74-1,58%45,9147,0010.445.872
07 Jun 201946,75+0,70+1,52%46,0446,9456.707.906
06 Jun 201946,05-0,58-1,24%46,0546,9012.173.646
05 Jun 201946,630,000,00%46,54547,0210.052.198
04 Jun 201946,63+0,51+1,11%46,1446,8410.881.694
03 Jun 201946,12+0,75+1,65%45,0546,5013.260.680
31 Mai 201945,37-0,58-1,26%45,0745,7612.844.509
30 Mai 201945,95+0,65+1,43%45,2845,978.595.033
29 Mai 201945,30-0,56-1,22%44,8645,7815.909.706
28 Mai 201945,86-0,95-2,03%45,8647,2316.295.595
Kürzlich von Ihnen besucht
NYSE
BMY
Bristol My..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:45:26