Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 5.61983471074 | 54.45 | 58.245 | 53.995 | 19235084 | 55.75919321 | CS |
| 4 | 0.11 | 0.191637630662 | 57.4 | 58.245 | 53.44 | 14715380 | 55.59071607 | CS |
| 12 | -1.61 | -2.72327469553 | 59.12 | 60.78 | 53.44 | 11590039 | 57.0235286 | CS |
| 26 | 2.75 | 5.0219138057 | 54.76 | 62.8864 | 52.06 | 12480259 | 57.71148079 | CS |
| 52 | 11.1 | 23.9172592114 | 46.41 | 62.8864 | 42.52 | 13627585 | 52.00419799 | CS |
| 156 | -6.26 | -9.81652814803 | 63.77 | 65.375 | 39.35 | 13489616 | 51.80287949 | CS |
| 260 | -8.89 | -13.3885542169 | 66.4 | 81.435 | 39.35 | 12389667 | 57.79132619 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513600 | 57.52 | 2.13 | 3.85 | 55.65 | 57.74 | 55.4 | 24001502 |
| 1782427200 | 55.39 | 0.39 | 0.71 | 55.37 | 56.185 | 55.02 | 15971074 |
| 1782340800 | 55 | -0.53 | -0.95 | 55.98 | 56.59 | 54.775 | 18879436 |
| 1782254400 | 55.53 | 0.83 | 1.52 | 55.32 | 55.935 | 54.96 | 21084630 |
| 1782168000 | 54.7 | 0.7 | 1.30 | 54.45 | 54.73 | 53.995 | 16238777 |
| 1781822400 | 54 | -1.28 | -2.32 | 55.28 | 55.325 | 53.44 | 31687987 |
| 1781736000 | 55.28 | -0.64 | -1.14 | 55.8 | 56.2099 | 55.01 | 8969045 |
| 1781649600 | 55.92 | -0.32 | -0.57 | 56.5 | 56.62 | 55.445 | 11943307 |
| 1781563200 | 56.24 | -0.89 | -1.56 | 57.19 | 57.24 | 56.01 | 13561446 |
| 1781304000 | 57.13 | 0.23 | 0.40 | 57.41 | 57.6 | 56.77 | 7839509 |
| 1781217600 | 56.9 | 1.3 | 2.34 | 55.94 | 57.41 | 55.74 | 8893634 |
| 1781131200 | 55.6 | -0.88 | -1.56 | 56.64 | 56.7 | 55.6 | 8144870 |
| 1781044800 | 56.48 | 0.91 | 1.64 | 56.03 | 56.53 | 55.26 | 11952684 |
| 1780958400 | 55.57 | -1.7 | -2.97 | 57.16 | 57.42 | 55.53 | 12345537 |
| 1780699200 | 57.27 | 0.67 | 1.18 | 57.3 | 57.815 | 56.79 | 9573597 |
| 1780612800 | 56.6 | 1.88 | 3.44 | 55.745 | 56.78 | 55.55 | 12656891 |
| 1780526400 | 54.72 | 0.26 | 0.48 | 54.56 | 55.085 | 54.31 | 11540811 |
| 1780440000 | 54.46 | -0.49 | -0.89 | 55.06 | 55.585 | 54.2 | 13734045 |
| 1780353600 | 54.95 | -2.23 | -3.90 | 57.4 | 57.45 | 54.705 | 20573445 |
| 1780094400 | 57.18 | 0.27 | 0.47 | 57 | 57.33 | 56.535 | 27498192 |
| 1780008000 | 56.91 | -0.61 | -1.06 | 57.6 | 57.69 | 56.26 | 12072760 |
| 1779921600 | 57.52 | -0.51 | -0.88 | 58.03 | 58.8 | 57.1312 | 9348195 |
| 1779835200 | 58.03 | -1.43 | -2.40 | 59.62 | 59.78 | 58.03 | 8161556 |
| 1779489600 | 59.46 | -0.09 | -0.15 | 59.99 | 60.25 | 59.25 | 6490387 |
| 1779403200 | 59.55 | 1.01 | 1.73 | 58.23 | 59.61 | 57.83 | 8450806 |
| 1779316800 | 58.54 | 0.23 | 0.39 | 58.8 | 59.21 | 58.11 | 8556235 |
| 1779230400 | 58.31 | 1 | 1.74 | 57.5 | 58.635 | 57.08 | 7997758 |
| 1779144000 | 57.31 | 0.31 | 0.54 | 57.65 | 58.5 | 57.08 | 11659572 |
| 1778884800 | 57 | 0.23 | 0.41 | 56.64 | 57.105 | 56.1408 | 10824869 |
| 1778798400 | 56.77 | 0.38 | 0.67 | 56.69 | 57.045 | 56.1 | 7687434 |
| 1778712000 | 56.39 | -0.06 | -0.11 | 56.2 | 56.83 | 55.85 | 7991333 |
| 1778625600 | 56.45 | 0.78 | 1.40 | 56 | 57.02 | 55.45 | 9274877 |
| 1778539200 | 55.67 | -0.49 | -0.87 | 56.05 | 56.49 | 55.405 | 8389529 |
| 1778280000 | 56.16 | -0.09 | -0.16 | 56.4 | 56.535 | 55.775 | 10033548 |
| 1778193600 | 56.25 | -0.34 | -0.60 | 56.44 | 56.9 | 55.57 | 10412901 |
| 1778107200 | 56.59 | -0.36 | -0.63 | 57.23 | 57.3999 | 56.36 | 10438958 |
| 1778020800 | 56.95 | -0.43 | -0.75 | 57 | 57.48 | 56.732 | 11316627 |
| 1777934400 | 57.38 | -0.84 | -1.44 | 57.65 | 58 | 56.93 | 9447494 |
| 1777675200 | 58.22 | -2.37 | -3.91 | 60.02 | 60.085 | 58.03 | 18365528 |
| 1777588800 | 60.59 | 3 | 5.21 | 57.69 | 60.78 | 57.39 | 24876415 |
| 1777502400 | 57.59 | -0.67 | -1.15 | 57.66 | 58.375 | 57.28 | 9457615 |
| 1777416000 | 58.26 | 0.48 | 0.83 | 58.58 | 58.73 | 57.91 | 6252107 |
| 1777329600 | 57.78 | -0.93 | -1.58 | 58.11 | 59.125 | 57.71 | 10697484 |
| 1777070400 | 58.71 | -0.31 | -0.53 | 58.86 | 59.21 | 58.345 | 6823038 |
| 1776984000 | 59.02 | 0.22 | 0.37 | 58.84 | 59.25 | 58.6376 | 6509353 |
| 1776897600 | 58.8 | -0.59 | -0.99 | 59.52 | 59.7 | 58.68 | 7497925 |
| 1776811200 | 59.39 | 0.26 | 0.44 | 59.15 | 59.73 | 57.79 | 9002763 |
| 1776724800 | 59.13 | -1.04 | -1.73 | 60 | 60.12 | 58.905 | 7674041 |
| 1776465600 | 60.17 | 1.21 | 2.05 | 59.2 | 60.48 | 58.5382 | 11536049 |
| 1776379200 | 58.96 | 1.07 | 1.85 | 57.77 | 58.98 | 57.66 | 8219562 |
| 1776292800 | 57.89 | -0.19 | -0.33 | 58 | 58.16 | 57.22 | 8701849 |
| 1776206400 | 58.08 | 0.02 | 0.03 | 57.9 | 58.6199 | 57.56 | 7599306 |
| 1776120000 | 58.06 | -0.56 | -0.96 | 58.11 | 58.9 | 57.553328 | 10521679 |
| 1775860800 | 58.62 | -0.85 | -1.43 | 59.79 | 59.8 | 58.46 | 8058110 |
| 1775774400 | 59.47 | 0.27 | 0.46 | 58.7 | 59.69 | 58.54 | 6573044 |
| 1775688000 | 59.2 | 1.53 | 2.65 | 58.5 | 59.23 | 57.67 | 11407417 |
| 1775601600 | 57.67 | -1.66 | -2.80 | 59.18 | 59.18 | 57.65 | 8849142 |
| 1775515200 | 59.33 | -0.27 | -0.45 | 59.12 | 59.63 | 58.77 | 7954603 |
| 1775169600 | 59.6 | -2.13 | -3.45 | 60.23 | 60.5751 | 59.1 | 12762637 |
| 1775083200 | 61.73 | 1.08 | 1.78 | 61.21 | 62.225 | 60.87 | 9881157 |
| 1774996800 | 60.65 | 0.92 | 1.54 | 60.2 | 61.13 | 59.92 | 12674257 |
| 1774910400 | 59.73 | 1.19 | 2.03 | 59.64 | 60.06 | 59.08 | 17699220 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
