Bristol Myers Squibb Historische Daten - BMY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Bristol Myers Squibb Co BMY NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,05 -0,1% 51,56 51,67 51,28 51,51 51,61 01:39:51
more quote information »

BMY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche50,6551,9849,9651,023210M0,911,80%
1 Monat49,4951,9848,5550,379310M2,074,18%
3 Monate43,451,9841,1947,580312M8,1618,80%
6 Monate45,8351,9841,1946,817413M5,7312,50%
1 Jahr57,759,27541,1948,471914M-6,14-10,64%
3 Jahre50,3570,0541,1952,780310M1,212,40%
5 Jahre49,2577,1241,1955,95338M2,314,69%

BMY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Okt 201951,56-0,05-0,10%51,2851,675.700.004
11 Okt 201951,61+0,83+1,63%51,1051,9811.299.945
10 Okt 201950,78-0,04-0,08%50,4050,9911.252.564
09 Okt 201950,82+0,52+1,03%50,3251,097.823.287
08 Okt 201950,30-0,58-1,14%49,9651,1911.129.131
07 Okt 201950,88+0,13+0,26%50,2551,499.375.756
04 Okt 201950,75+1,18+2,38%49,5250,8210.083.101
03 Okt 201949,57+0,36+0,73%48,5549,579.259.016
02 Okt 201949,21-1,39-2,75%48,7150,5612.688.592
01 Okt 201950,60-0,11-0,22%50,34551,449.938.971
30 Sep 201950,71+0,49+0,98%50,3251,4315.962.902
27 Sep 201950,22+0,25+0,50%49,9850,56511.458.911
26 Sep 201949,97+0,14+0,28%49,382850,328.205.561
25 Sep 201949,83-0,28-0,56%49,6950,237.078.886
24 Sep 201950,11-0,44-0,87%49,76151,009.366.781
23 Sep 201950,55-0,02-0,04%50,4751,129.180.927
20 Sep 201950,57+0,50+1,00%49,9950,85513.501.748
19 Sep 201950,07+0,28+0,56%49,6650,538.075.911
18 Sep 201949,79+0,06+0,12%49,41549,998.399.480
17 Sep 201949,73+0,30+0,61%49,3550,1010.069.327
16 Sep 201949,430,000,00%49,4349,430
Kürzlich von Ihnen besucht
NYSE
BMY
Bristol My..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 01:36:48