ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AutoZone Inc

AutoZone Inc (AZO)

3.554,91
9,26
(0,26%)
Geschlossen 15 März 9:00PM
3.554,91
0,00
(0,00%)
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3.120,00428,00444,00432,00436,000,000,00 %03-
3.130,00418,00434,00422,00426,000,000,00 %09-
3.150,00398,00416,00394,00407,0084,8027,43 %1014.3.2025
3.200,00350,00364,00415,80357,000,000,00 %016-
3.250,00300,00314,00402,00307,000,000,00 %02-
3.300,00250,00266,00277,60258,000,000,00 %014-
3.350,00202,00215,00254,63208,500,000,00 %03-
3.400,00154,30169,00176,00161,65-16,00-8,33 %13514.3.2025
3.450,00111,30125,00122,19118,15-101,33-45,33 %22614.3.2025
3.500,0075,0084,00100,0079,5014,2016,55 %39114.3.2025
3.550,0044,0052,9050,0048,458,0019,05 %91514.3.2025
3.600,0024,0031,0031,8427,500,792,54 %97414.3.2025
3.650,008,0017,0018,0012,500,955,57 %153014.3.2025
3.700,005,009,908,007,45-2,00-20,00 %116414.3.2025
3.750,002,003,902,702,95-2,10-43,75 %13014.3.2025
3.800,000,557,005,973,7755,42985,45 %19914.3.2025
3.850,000,054,600,952,325-2,67-73,76 %54814.3.2025
3.900,005,408,909,157,153,7569,44 %21714.3.2025
3.950,000,308,809,004,557,38455,56 %2914.3.2025
4.000,000,050,900,550,4750,000,00 %052-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3.120,000,509,503,925,000,000,00 %013-
3.130,000,809,600,815,20-0,69-46,00 %46814.3.2025
3.150,004,679,605,557,1350,8818,84 %16914.3.2025
3.200,000,506,102,163,30-0,70-24,48 %16214.3.2025
3.250,000,109,904,805,000,000,00 %037-
3.300,001,054,803,002,925-3,83-56,08 %910414.3.2025
3.350,003,109,902,376,50-6,13-72,12 %61614.3.2025
3.400,002,0012,008,357,00-7,65-47,81 %2414214.3.2025
3.450,009,0017,6012,0013,30-14,40-54,55 %103214.3.2025
3.500,0018,1027,9024,0023,00-11,00-31,43 %113914.3.2025
3.550,0039,0046,0036,8442,50-20,16-35,37 %73014.3.2025
3.600,0067,0076,0095,0071,50-10,00-9,52 %12514.3.2025
3.650,00101,00115,40139,42108,20-0,000010,00 %010-
3.700,00144,00159,00138,78151,500,000,00 %07-
3.750,00190,40206,00212,30198,200,000,00 %04-
3.800,00240,00256,00159,60248,000,000,00 %01-
3.850,00290,00306,00312,00298,0096,0044,44 %1014.3.2025
3.900,00338,00356,00353,80347,000,000,00 %3014.3.2025
3.950,00390,00406,00426,00398,00-146,00-25,52 %1014.3.2025
4.000,00440,00456,00358,00448,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
glenn1919 glenn1919 2 Minuten vor
QBTS........LAES.........CDLX........AMPG.......SUNE.........PRPL..........................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG CDLX LAES
sam1933 sam1933 2 Minuten vor
The Hashgraph Association and DFINITY Partnership: Institutional DeFi, Global Sustainability, and Consumer Engagement
https://genfinity.io/2025/03/12/the-hashgraph-association-and-dfinity-partnership/
https://i0.wp.com/genfinity.io/wp-content/uploads/2025/03/THA-ICP-Article-2.jpg?w=139
HBARUSD
Ms Labonte Ms Labonte 3 Minuten vor
With Over 10 million shares traded in two hours with a float of of less than 500 thousand shares. Pop my cherry $weet$$
WEET
Horsts Horsts 4 Minuten vor
You all should invest and put all your money in Bonk. Plain and simple, Bonk is only one that's not for honks.
SHIBUSD
Ms Labonte Ms Labonte 5 Minuten vor
naysayers and bashers still dont understand what is a 92% short of float. this stock will be unstoppable
RNAZ
Investor082 Investor082 5 Minuten vor
The problem is they don’t have a big pharma partner who is willing to inject upfront cash. So what would they say? They will simply dangle carrots and stretch as much as possible by building false expectations around Flaskworks as the trigger for big pharma investment or lure investors into believin
NWBO
adesell adesell 5 Minuten vor
Still not even a penny on 2 news releases. Lmaoooooo this is the otc dweeb. This will never hit .30 in the crackden otc, esp as a "pink limited" with a fkn yield sign. Pumping style="font-size: 1em" idiot. 😂  
GDVM
NASDAQ2020 NASDAQ2020 6 Minuten vor
DollarLand by end of June

HammeRtime !!!!!!!!!!!!!!!!!
ELTP
glenn1919 glenn1919 6 Minuten vor
NWTN.......ACON.......QSI........AKBA........SNOA......................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON AKBA NWTN
Almosthere Almosthere 6 Minuten vor
"We are currently in active discussions to secure a second source opportunity in Asia to manufacture parts for mobile devices."

This statement in the CC is what excites me more than anything else TC said. "Manufacture parts for mobile devices." Yet Tony couldn't discuss any details
LQMT
al44 al44 7 Minuten vor
All Hail Lower Egg Prices – Swamponomics

Plus, less pain at the pump and Mimosas for all.

by Andrew Moran | Mar 15, 2025


Breakfast lovers are clucking about the latest US Department of Agriculture (USDA) data. Leftists in Washington and mainstream
HPAI
bas2020 bas2020 7 Minuten vor
That's an interesting possibility and presents a possible reason why Advent was set up separately, initially... in the unlikely case that DCVax isn't approved. In such a case Advent can continue its operations for other customers, being unburdened by any market repercussions on NWBO. Very smart on
NWBO
jammy32 jammy32 7 Minuten vor
If a real big company was buying us, they would know to value elite. They know the pipeline , the sales , future sales, building , all of it. Now is the time. One bad miss like end of Dec and we’re done. My opinion
ELTP
Torez Torez 8 Minuten vor
You are right. This will never see levels from 2021 again. Bitcoin was over 100k, this coudnt even break 3s. Bitcoin 80k this dropped 50%. Absolute garbage with no future 
SHIBUSD
jammy32 jammy32 9 Minuten vor
He has said a lot of things over the years. Dollarland, no one can stop us , going to the Nasdaq in 2018. Unwinding MIKAH

I just don’t believe him
ELTP
hvacfarmer hvacfarmer 9 Minuten vor
This is turning Into a rare long term hold in the OTC. With these contracts revenue will be growing year over year.

Finra.....they are just ruthless towards American companies, however we are getting closer.

So many positive things happening here!!!!!!
GDVM
deepdj011 deepdj011 9 Minuten vor
All Coins and Token gets High ! Worldwide !!!
XRPUSD
prislea prislea 11 Minuten vor
....so what is the attraction for those that still post daily ?
To prevent scammers like Ronn Ford and his fraudulent team, do you really think Ronn will let this go again?
I know you might say that the entire OTC is like this, but the greed of these old CEOs, who want to extract ever
RONN
glenn1919 glenn1919 12 Minuten vor
WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
oystersnbeer oystersnbeer 13 Minuten vor
'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me
BRoberts1982 BRoberts1982 13 Minuten vor
DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"
CLNV