Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AutoZone Inc | AZO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2.988,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.988,51 |
AZO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.964,06 | 3.005,00 | 2.939,78 | 2.973,85 | 125.357 | 24,45 | 0,82% |
| 1 Monat | 3.198,59 | 3.199,09 | 2.900,00 | 3.022,99 | 131.169 | -210,08 | -6,57% |
| 3 Monate | 2.751,85 | 3.256,37 | 2.672,31 | 2.966,25 | 153.172 | 236,66 | 8,60% |
| 6 Monate | 2.400,00 | 3.256,37 | 2.375,35 | 2.792,11 | 150.152 | 588,51 | 24,52% |
| 1 Jahr | 2.684,19 | 3.256,37 | 2.277,88 | 2.641,17 | 155.129 | 304,32 | 11,34% |
| 3 Jahre | 1.466,52 | 3.256,37 | 1.367,96 | 2.202,42 | 163.840 | 1.521,99 | 103,78% |
| 5 Jahre | 1.034,96 | 3.256,37 | 684,91 | 1.656,35 | 197.896 | 1.953,55 | 188,76% |
AZO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.988,51 | 27,47 | 0,93% | 2.945,86 | 2.994,255 | 2.944,06 | 128.134 |
| 24 Apr 2024 | 2.961,04 | -0,62 | -0,02% | 2.990,44 | 2.990,44 | 2.957,4899 | 84.461 |
| 23 Apr 2024 | 2.961,66 | -23,88 | -0,80% | 3.004,96 | 3.004,96 | 2.951,41 | 167.589 |
| 20 Apr 2024 | 2.985,54 | 12,37 | 0,42% | 2.987,2199 | 2.999,86 | 2.967,45 | 114.398 |
| 19 Apr 2024 | 2.973,17 | 34,91 | 1,19% | 2.964,06 | 3.005,00 | 2.939,78 | 132.202 |
| 18 Apr 2024 | 2.938,26 | 27,99 | 0,96% | 2.933,35 | 2.949,455 | 2.900,00 | 119.698 |
| 17 Apr 2024 | 2.910,27 | 6,76 | 0,23% | 2.910,30 | 2.926,30 | 2.877,20 | 177.205 |
| 16 Apr 2024 | 2.903,51 | -58,81 | -1,99% | 3.007,56 | 3.007,56 | 2.900,00 | 170.356 |
| 13 Apr 2024 | 2.962,32 | -44,44 | -1,48% | 2.994,75 | 3.006,7299 | 2.955,26 | 147.790 |
| 12 Apr 2024 | 3.006,76 | -18,99 | -0,63% | 3.025,75 | 3.049,9699 | 2.980,6801 | 116.478 |
| 11 Apr 2024 | 3.025,75 | -17,87 | -0,59% | 3.017,2199 | 3.040,70 | 3.000,29 | 90.554 |
| 10 Apr 2024 | 3.043,62 | -32,47 | -1,06% | 3.080,00 | 3.087,00 | 3.016,48 | 225.884 |
| 09 Apr 2024 | 3.076,09 | -28,85 | -0,93% | 3.089,25 | 3.113,46 | 3.064,945 | 148.201 |
| 06 Apr 2024 | 3.104,94 | 19,90 | 0,65% | 3.097,07 | 3.121,065 | 3.094,88 | 84.684 |
| 05 Apr 2024 | 3.085,04 | -61,59 | -1,96% | 3.161,4899 | 3.162,16 | 3.084,03 | 117.445 |
| 04 Apr 2024 | 3.146,63 | -23,41 | -0,74% | 3.171,13 | 3.189,015 | 3.145,83 | 100.044 |
| 03 Apr 2024 | 3.170,04 | 1,44 | 0,05% | 3.179,37 | 3.198,4899 | 3.155,06 | 100.330 |
| 02 Apr 2024 | 3.168,60 | 16,95 | 0,54% | 3.139,14 | 3.182,14 | 3.134,48 | 105.628 |
| 28 Mär 2024 | 3.151,65 | -41,14 | -1,29% | 3.198,59 | 3.199,09 | 3.151,55 | 172.856 |
| 27 Mär 2024 | 3.192,79 | 1,31 | 0,04% | 3.208,88 | 3.212,52 | 3.171,11 | 102.098 |
| 26 Mär 2024 | 3.191,48 | 20,66 | 0,65% | 3.166,58 | 3.206,37 | 3.166,58 | 133.837 |
| 25 Mär 2024 | 3.170,82 | -68,50 | -2,11% | 3.237,43 | 3.238,00 | 3.168,56 | 143.903 |
