ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

209,63
1,77
(0,85%)
Geschlossen 16 März 9:00PM
209,63
0,00
(0,00%)
Nach Börsenschluss: 10:10PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0052,2057,000,0054,600,000,00 %00-
160,0047,8051,300,0049,550,000,00 %00-
165,0043,2045,900,0044,550,000,00 %00-
170,0038,2040,900,0039,550,000,00 %00-
175,0032,7036,000,0034,350,000,00 %00-
180,0028,2030,900,0029,550,000,00 %00-
185,0022,8026,000,0024,400,000,00 %00-
190,0017,8021,200,0019,500,000,00 %00-
195,0013,5016,200,0014,850,000,00 %00-
200,009,0011,4026,4010,200,000,00 %02-
210,002,252,852,402,55-12,90-84,31 %8114.3.2025
220,000,100,251,200,1750,000,00 %019-
230,000,350,950,350,650,000,00 %0109-
240,000,410,950,410,680,000,00 %033-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,000,950,000,000,000,00 %00-
175,000,001,600,000,000,000,00 %00-
180,000,000,950,000,000,000,00 %00-
185,000,602,200,601,400,000,00 %010-
190,000,052,250,941,150,000,00 %05-
195,000,050,450,000,250,000,00 %00-
200,000,400,700,700,550,000,00 %08-
210,002,553,203,812,875-0,44-10,35 %12114.3.2025
220,009,4012,505,2010,950,000,00 %027-
230,0019,1022,5022,1720,800,000,00 %015-
240,0029,3031,9032,1730,600,000,00 %00-
250,0039,0042,200,0040,600,000,00 %00-
260,0048,6052,500,0050,550,000,00 %00-
270,0059,0062,300,0060,650,000,00 %00-
280,0068,9072,500,0070,700,000,00 %00-
290,0079,0082,200,0080,600,000,00 %00-
300,0088,9092,300,0090,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Seminole Red Seminole Red 2 Minuten vor
ahhhh, I thought of that but didnt remember the dates....tytyty
StayHumble StayHumble 3 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
vCISO vCISO 3 Minuten vor
???????????????????????????????? ???????? ??????????????! 🚀
We’re delighted to welcome SideChannel as an Exhibitor at the ???????????????????????????????? ???????????????????? ????????, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

SideChannel delivers cyb
SDCH
Dcab Dcab 4 Minuten vor
I am right behind you my friend, just a matter of time.
.
trump administration | oil | gas | mining
Burgum: Admin Backs Oil, Gas, Mining Industry

Saturday, 15 March 2025 04:40 P
Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi
AZRH
louieforpar louieforpar 4 Minuten vor
Ah!!!!
ksquared ksquared 11 Minuten vor
Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing
StayHumble StayHumble 11 Minuten vor
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 12 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 13 Minuten vor
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 15 Minuten vor
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do
ELTP
StayHumble StayHumble 15 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 16 Minuten vor
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 21 Minuten vor
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 22 Minuten vor
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 25 Minuten vor
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 27 Minuten vor
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 31 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 31 Minuten vor
Going with 24 22 5 1

Thanks.
hd3500 hd3500 32 Minuten vor
Hitman what's the target
DPLS
capgain capgain 33 Minuten vor
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 34 Minuten vor
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 35 Minuten vor
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 39 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 42 Minuten vor
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI