PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 207,84 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 207,84 |
AVB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 200,88 | 208,5445 | 200,59 | 205,40 | 886.379 | 6,96 | 3,46% |
| 1 Monat | 247,71 | 258,81 | 199,00 | 223,82 | 977.859 | -39,87 | -16,1% |
| 3 Monate | 237,03 | 259,05 | 199,00 | 236,31 | 783.459 | -29,19 | -12,31% |
| 6 Monate | 244,10 | 259,05 | 199,00 | 240,11 | 757.982 | -36,26 | -14,85% |
| 1 Jahr | 197,86 | 259,05 | 194,61 | 231,25 | 688.172 | 9,98 | 5,04% |
| 3 Jahre | 203,19 | 259,05 | 118,17 | 191,45 | 827.369 | 4,65 | 2,29% |
| 5 Jahre | 191,67 | 259,05 | 118,17 | 187,86 | 724.901 | 16,17 | 8,44% |
AVB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 207,84 | 2,99 | 1,46% | 206,79 | 207,93 | 203,375 | 1.030.984 |
| 17 Mai 2022 | 204,85 | -2,36 | -1,14% | 207,62 | 208,5445 | 204,59 | 568.601 |
| 14 Mai 2022 | 207,21 | 3,12 | 1,53% | 205,62 | 207,51 | 203,776 | 692.611 |
| 13 Mai 2022 | 204,09 | 0,61 | 0,3% | 203,50 | 204,99 | 202,035 | 1.103.086 |
| 12 Mai 2022 | 203,48 | 3,39 | 1,69% | 200,88 | 206,86 | 200,59 | 1.036.611 |
| 11 Mai 2022 | 200,09 | -3,63 | -1,78% | 205,30 | 206,43 | 199,00 | 1.097.878 |
| 10 Mai 2022 | 203,72 | -8,71 | -4,1% | 212,01 | 212,01 | 202,405 | 1.139.929 |
| 07 Mai 2022 | 212,43 | -4,29 | -1,98% | 214,27 | 215,39 | 209,57 | 1.167.359 |
| 06 Mai 2022 | 216,72 | -5,76 | -2,59% | 222,63 | 223,09 | 214,33 | 1.107.756 |
| 05 Mai 2022 | 222,48 | 0,04 | 0,02% | 222,42 | 223,03 | 215,55 | 855.251 |
| 04 Mai 2022 | 222,44 | 1,29 | 0,58% | 222,15 | 224,11 | 219,86 | 851.589 |
| 03 Mai 2022 | 221,15 | -6,33 | -2,78% | 228,48 | 229,69 | 216,97 | 1.363.154 |
| 30 Apr 2022 | 227,48 | -12,02 | -5,02% | 237,35 | 238,62 | 226,89 | 1.429.906 |
| 29 Apr 2022 | 239,50 | -1,28 | -0,53% | 238,93 | 241,795 | 236,50 | 694.152 |
| 28 Apr 2022 | 240,78 | -3,57 | -1,46% | 244,20 | 245,85 | 240,54 | 619.902 |
| 27 Apr 2022 | 244,35 | -4,07 | -1,64% | 248,04 | 250,31 | 243,96 | 783.491 |
| 26 Apr 2022 | 248,42 | -2,43 | -0,97% | 250,98 | 250,98 | 246,02 | 950.964 |
| 23 Apr 2022 | 250,85 | -5,16 | -2,02% | 256,17 | 256,17 | 250,69 | 874.401 |
| 22 Apr 2022 | 256,01 | 2,51 | 0,99% | 255,24 | 258,81 | 253,95 | 1.181.609 |
| 21 Apr 2022 | 253,50 | 6,58 | 2,66% | 247,71 | 254,07 | 247,58 | 1.007.944 |
| 20 Apr 2022 | 246,92 | 2,87 | 1,18% | 245,84 | 248,54 | 244,40 | 592.657 |
| 19 Apr 2022 | 244,05 | -2,56 | -1,04% | 246,54 | 248,495 | 242,50 | 754.899 |
