Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avalonbay Communities Inc | AVB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
188,66 |
AVB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 179,73 | 189,82 | 178,29 | 184,48 | 676.688 | 8,93 | 4,97% |
1 Monat | 180,92 | 189,82 | 177,40 | 183,77 | 735.036 | 7,74 | 4,28% |
3 Monate | 180,08 | 189,82 | 169,37 | 180,21 | 790.514 | 8,58 | 4,76% |
6 Monate | 168,47 | 193,325 | 160,45 | 178,55 | 822.065 | 20,19 | 11,98% |
1 Jahr | 173,50 | 198,655 | 160,45 | 180,04 | 750.073 | 15,16 | 8,74% |
3 Jahre | 194,99 | 259,05 | 153,07 | 196,49 | 744.046 | -6,33 | -3,25% |
5 Jahre | 197,53 | 259,05 | 118,17 | 187,45 | 801.583 | -8,87 | -4,49% |
AVB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 188,66 | 1,79 | 0,96% | 187,08 | 189,82 | 186,17 | 746.335 |
23 Apr 2024 | 186,87 | 2,74 | 1,49% | 184,59 | 187,67 | 183,92 | 633.781 |
20 Apr 2024 | 184,13 | 2,11 | 1,16% | 183,07 | 184,555 | 182,82 | 543.044 |
19 Apr 2024 | 182,02 | 1,07 | 0,59% | 181,47 | 182,79 | 180,17 | 671.425 |
18 Apr 2024 | 180,95 | 1,97 | 1,10% | 179,73 | 182,18 | 178,29 | 790.449 |
17 Apr 2024 | 178,98 | -1,74 | -0,96% | 178,29 | 180,21 | 177,40 | 891.059 |
16 Apr 2024 | 180,72 | -3,06 | -1,67% | 185,08 | 185,08 | 179,765 | 658.477 |
13 Apr 2024 | 183,78 | -2,17 | -1,17% | 183,85 | 185,86 | 182,73 | 1.392.923 |
12 Apr 2024 | 185,95 | -0,15 | -0,08% | 187,26 | 187,725 | 183,85 | 1.033.200 |
11 Apr 2024 | 186,10 | -2,76 | -1,46% | 184,44 | 186,42 | 183,35 | 998.602 |
10 Apr 2024 | 188,86 | 2,68 | 1,44% | 186,09 | 188,95 | 186,09 | 873.841 |
09 Apr 2024 | 186,18 | 5,10 | 2,82% | 182,69 | 186,7074 | 181,79 | 635.507 |
06 Apr 2024 | 181,08 | 0,91 | 0,51% | 179,40 | 181,81 | 179,205 | 389.822 |
05 Apr 2024 | 180,17 | 0,00 | 0,00% | 182,05 | 183,04 | 179,60 | 414.373 |
04 Apr 2024 | 180,17 | 0,32 | 0,18% | 179,25 | 180,65 | 178,305 | 524.922 |
03 Apr 2024 | 179,85 | -1,47 | -0,81% | 179,835 | 180,735 | 178,80 | 570.709 |
02 Apr 2024 | 181,32 | -4,24 | -2,28% | 185,33 | 185,545 | 181,22 | 456.939 |
28 Mär 2024 | 185,56 | 1,87 | 1,02% | 184,81 | 186,72 | 183,69 | 728.677 |
27 Mär 2024 | 183,69 | 3,02 | 1,67% | 180,92 | 183,99 | 180,44 | 984.607 |
26 Mär 2024 | 180,67 | -1,34 | -0,74% | 182,43 | 182,56 | 180,65 | 550.675 |
25 Mär 2024 | 182,01 | -1,16 | -0,63% | 184,19 | 184,19 | 181,83 | 481.170 |