ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

31,48
0,59
(1,91%)
Geschlossen 08 März 10:00PM
31,58
0,10
( 0,32% )
Vor Marktöffnung: 11:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,009,0012,008,5010,500,000,00 %028-
23,008,308,908,688,600,000,00 %0129-
24,007,408,007,357,701,4324,16 %19107.3.2025
25,004,506,907,065,700,000,00 %0416-
26,003,605,905,424,751,1526,93 %20022007.3.2025
27,002,754,804,883,7751,5546,55 %10042307.3.2025
28,001,503,802,102,650,000,00 %0453-
29,001,702,802,992,250,4417,25 %180907.3.2025
30,001,752,002,191,8750,7350,00 %181.57607.3.2025
31,001,101,301,371,200,4244,21 %7258507.3.2025
32,000,650,800,790,7250,1421,54 %1751.01507.3.2025
33,000,350,500,500,4250,1231,58 %602.32907.3.2025
34,000,050,300,480,1750,1860,00 %814307.3.2025
35,000,100,200,150,150,10200,00 %227307.3.2025
36,000,050,150,110,100,0457,14 %15407.3.2025
37,000,040,100,040,070,000,00 %060-
38,000,151,300,150,7250,000,00 %019-
40,000,700,750,700,7250,000,00 %021-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,220,750,220,4850,000,00 %04.166-
23,000,050,750,050,400,000,00 %0581-
24,000,100,750,100,4250,000,00 %0325-
25,000,050,100,050,0750,000,00 %0395-
26,000,200,150,200,1750,000,00 %02.246-
27,000,350,150,350,250,000,00 %0848-
28,000,151,300,340,7250,000,00 %0794-
29,000,350,450,450,40-0,15-25,00 %62.32107.3.2025
30,000,650,800,510,725-0,54-51,43 %690707.3.2025
31,001,101,251,031,175-0,34-24,82 %424807.3.2025
32,001,651,851,581,75-0,49-23,67 %213807.3.2025
33,002,403,802,503,100,000,00 %0113-
34,003,205,003,404,100,000,00 %012-
35,003,804,404,504,100,000,00 %013-
36,004,206,007,105,100,000,00 %079-
37,005,706,405,656,050,489,28 %102007.3.2025
38,006,107,900,007,000,000,00 %00-
40,008,109,900,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,11
(66,40%)
1,13M
STSSSharps Technology Inc
US$ 0,4779
(61,07%)
56,96M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2263
(34,06%)
24,85M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
17
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
ABLVAble View Global Inc
US$ 1,27
(-27,01%)
185,05k
STSSSharps Technology Inc
US$ 0,4779
(61,07%)
56,96M
ICONIcon Energy Corporation
US$ 0,2263
(34,06%)
24,85M
BTOGBit Origin Ltd
US$ 0,5738
(-7,45%)
21,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-6,47%)
5,94M
NVNINVNI Group Ltd
US$ 0,2939
(10,49%)
4,76M
scotty3371 scotty3371 33 Sekunden vor
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 55 Sekunden vor
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox
that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they
FFMGF
floridaboy floridaboy 1 Minute vor
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 2 Minuten vor
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 3 Minuten vor
Answer: Yes
SAPX
funnytimes2 funnytimes2 3 Minuten vor
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 3 Minuten vor
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 4 Minuten vor
Is this NASDAQ?
SAPX
jimmybob jimmybob 4 Minuten vor
GM FOLKSSSS
stervc stervc 7 Minuten vor
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 10 Minuten vor
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 12 Minuten vor
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 12 Minuten vor
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 12 Minuten vor
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 13 Minuten vor
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 14 Minuten vor
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 15 Minuten vor
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 15 Minuten vor
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 16 Minuten vor
Good morning! ~Rig
misterfishman misterfishman 17 Minuten vor
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 19 Minuten vor
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 19 Minuten vor
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 24 Minuten vor
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 25 Minuten vor
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 26 Minuten vor
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP