ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ally Financial Inc

Ally Financial Inc (ALLY)

37,10
0,39
(1,06%)
Geschlossen 02 März 10:00PM
37,3102
0,2102
(0,57%)
Nach Börsenschluss: 1:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,504,104,900,004,500,000,00 %00-
33,003,704,505,024,100,000,00 %01-
33,503,203,900,003,550,000,00 %00-
34,002,803,505,003,150,000,00 %02-
34,502,602,900,002,750,000,00 %00-
35,002,052,452,092,250,000,00 %01-
35,501,452,100,001,7750,000,00 %00-
36,000,801,551,201,1750,000,00 %016-
36,500,951,150,901,05-0,35-28,00 %1528.2.2025
37,000,750,900,650,825-0,20-23,53 %82728.2.2025
37,500,050,600,460,325-0,24-34,29 %482128.2.2025
38,000,300,350,250,3250,000,00 %299528.2.2025
38,500,150,200,200,1750,0211,11 %31728.2.2025
39,000,050,150,120,100,0220,00 %72128.2.2025
39,500,050,100,120,0750,000,00 %011-
40,000,050,050,050,050,000,00 %0138-
40,500,060,750,060,4050,000,00 %032-
41,000,220,750,220,4850,000,00 %034-
41,500,230,750,230,490,000,00 %02.500-
42,000,050,750,050,400,000,00 %060-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,100,000,000,000,00 %00-
33,000,050,050,050,050,000,00 %5928.2.2025
33,500,070,200,070,1350,000,00 %01-
34,000,050,150,150,100,000,00 %055-
34,500,050,150,120,100,000,00 %6028.2.2025
35,000,100,200,130,15-0,06-31,58 %16228.2.2025
35,500,150,250,230,20-0,12-34,29 %3528.2.2025
36,000,200,400,350,30-0,02-5,41 %2001928.2.2025
36,500,400,500,500,45-0,05-9,09 %605228.2.2025
37,000,600,750,770,675-0,16-17,20 %36728.2.2025
37,500,701,000,920,850,000,00 %011-
38,001,051,301,461,1750,81124,62 %43628.2.2025
38,501,301,751,341,5250,000,00 %015-
39,001,752,201,001,9750,000,00 %03-
39,502,252,700,002,4750,000,00 %00-
40,002,603,201,892,900,000,00 %09-
40,503,103,800,003,450,000,00 %00-
41,003,204,200,003,700,000,00 %00-
41,503,904,900,004,400,000,00 %00-
42,004,705,204,404,950,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
cadillacdave cadillacdave 1 Minute vor
Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱
WDDD
nyt nyt 1 Minute vor
You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati
VPLM
Carjockey2 Carjockey2 2 Minuten vor
More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp
HMBL
Eli-316 Eli-316 3 Minuten vor
Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!
CGAC
HGilS HGilS 3 Minuten vor
See you in Vegas at $8!!!
ELTP
Truenorth2016 Truenorth2016 3 Minuten vor
".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!
GCAN
ColdDarkHole ColdDarkHole 3 Minuten vor
Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that
NB
Truenorth2016 Truenorth2016 4 Minuten vor
So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL
GCAN
TenKay TenKay 5 Minuten vor
It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?
HMBL
Humbert Humbert 5 Minuten vor
All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.
BNCM
elks elks 5 Minuten vor
Lets go George bring it. The bulls want to run for a month straight.
GVSI
jimr1717 jimr1717 6 Minuten vor
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
cadillacdave cadillacdave 6 Minuten vor
I have been saying this for a while, in my opinion, (even before the price retraction) that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, part
AAPL IONQ NVDA
PEACHMAN PEACHMAN 7 Minuten vor
Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
Semper Fi 88 Semper Fi 88 7 Minuten vor
I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect
FNMA
Monroe1 Monroe1 8 Minuten vor
Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S
NBRI
Tiger Money Tiger Money 8 Minuten vor
With todays news, we are headed back to over a $1
WKSP
srm4u srm4u 8 Minuten vor
Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric
srm4u srm4u 9 Minuten vor
Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025
PEACHMAN PEACHMAN 10 Minuten vor
25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
Vexari Vexari 10 Minuten vor
Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo
TenKay TenKay 11 Minuten vor
“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is
HMBL
PegnVA PegnVA 11 Minuten vor
I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
k9narc k9narc 11 Minuten vor
WOOF!!! 45 48 20 77