C3 AI AI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

C3 AI Inc (AI)

30,77

-1,01

(-3,18%)

Beim Schlusskurs: 20 Februar 10:00PM

Verzögert um 15 Minuten

30,74

-0,03

( -0,10% )

Nach Börsenschluss: 1:17AM

Verzögert um 15 Minuten

AI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	5,70	6,05	6,80	5,875	0,00	0,00 %	0	42	-
26,00	3,80	4,90	5,65	4,35	-1,10	-16,30 %	11	14	19.2.2025
26,50	4,15	4,50	5,33	4,325	0,00	0,00 %	0	1	-
27,00	2,93	3,95	4,48	3,44	-0,41	-8,38 %	5	8	19.2.2025
27,50	3,25	3,40	4,15	3,325	-0,30	-6,74 %	19	168	19.2.2025
28,00	2,76	3,40	3,00	3,08	-1,15	-27,71 %	4	18	19.2.2025
28,50	2,29	2,83	3,18	2,56	0,00	0,00 %	0	13	-
29,00	1,83	2,01	2,00	1,92	-0,88	-30,56 %	1	5	19.2.2025
29,50	1,26	1,52	1,50	1,39	-0,69	-31,51 %	20	24	19.2.2025
30,00	1,01	1,12	1,20	1,065	-0,75	-38,46 %	101	653	19.2.2025
30,50	0,71	0,79	0,73	0,75	-0,60	-45,11 %	31	338	19.2.2025
31,00	0,49	0,53	0,52	0,51	-0,69	-57,02 %	363	280	19.2.2025
31,50	0,32	0,36	0,39	0,34	-0,52	-57,14 %	483	494	19.2.2025
32,00	0,20	0,24	0,22	0,22	-0,43	-66,15 %	940	989	19.2.2025
32,50	0,12	0,16	0,14	0,14	-0,30	-68,18 %	676	1.557	19.2.2025
33,00	0,09	0,10	0,09	0,095	-0,23	-71,88 %	786	2.359	19.2.2025
33,50	0,06	0,08	0,06	0,07	-0,16	-72,73 %	261	1.475	19.2.2025
34,00	0,04	0,06	0,04	0,05	-0,12	-75,00 %	350	35.318	19.2.2025
34,50	0,03	0,05	0,04	0,04	-0,06	-60,00 %	241	1.459	19.2.2025
35,00	0,02	0,04	0,04	0,03	-0,03	-42,86 %	903	6.562	19.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,01	0,09	0,03	0,05	0,02	200,00 %	1	623	19.2.2025
26,00	0,04	0,08	0,04	0,06	0,00	0,00 %	0	31	-
26,50	0,09	0,08	0,09	0,085	0,00	0,00 %	0	39	-
27,00	0,01	0,08	0,04	0,045	0,01	33,33 %	7	54	19.2.2025
27,50	0,01	0,03	0,02	0,02	0,00	0,00 %	74	3.807	19.2.2025
28,00	0,02	0,04	0,04	0,03	0,01	33,33 %	12	635	19.2.2025
28,50	0,04	0,06	0,06	0,05	0,01	20,00 %	6	86	19.2.2025
29,00	0,07	0,10	0,11	0,085	0,04	57,14 %	17	452	19.2.2025
29,50	0,14	0,17	0,16	0,155	0,05	45,45 %	53	295	19.2.2025
30,00	0,26	0,29	0,29	0,275	0,13	81,25 %	476	1.823	19.2.2025
30,50	0,41	0,48	0,48	0,445	0,20	71,43 %	207	360	19.2.2025
31,00	0,67	0,75	0,70	0,71	0,31	79,49 %	336	407	19.2.2025
31,50	0,99	1,08	0,98	1,035	0,36	58,06 %	134	312	19.2.2025
32,00	1,35	1,48	1,32	1,415	0,47	55,29 %	179	407	19.2.2025
32,50	1,57	1,88	1,81	1,725	0,55	43,65 %	48	1.543	19.2.2025
33,00	1,97	2,34	2,16	2,155	0,41	23,43 %	34	489	19.2.2025
33,50	2,55	3,05	1,86	2,80	-0,14	-7,00 %	32	528	19.2.2025
34,00	3,00	3,30	3,30	3,15	0,83	33,60 %	72	212	19.2.2025
34,50	3,30	4,00	3,01	3,65	0,00	0,00 %	0	130	-
35,00	3,90	4,30	4,15	4,10	0,72	20,99 %	94	1.096	19.2.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
XOSXos Inc	US$ 4,70 (50,16%)	1,94M
MNDRMobile health Network Solutions	US$ 0,4801 (45,79%)	14,43M
MCVTMill City Ventures III Ltd	US$ 3,00 (37,65%)	638,39k
LUNGPulmonx Corporation	US$ 7,7982 (17,44%)	28,75k
PWMPrestige Wealth Inc	US$ 0,70 (16,67%)	71,93k
GRIGRI Bio Inc	US$ 0,41 (-22,66%)	187,32k
INBSIntelligent Bio Solutions Inc	US$ 2,18 (-17,42%)	140,73k
INSGInseego Corporation	US$ 10,08 (-14,72%)	32,93k
NAMIJinxin Technology Holding Company	US$ 3,16 (-12,71%)	1,05k
VMEOVimeo Inc	US$ 5,9207 (-12,67%)	658,21k
ADTXAditxt Inc	US$ 0,1147 (-10,81%)	40,38M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0722 (16,08%)	20,01M
MNDRMobile health Network Solutions	US$ 0,4801 (45,79%)	14,43M
MGOLMGO Global Inc	US$ 0,3479 (-5,97%)	13,47M
PLTRPalantir Technologies Inc	US$ 106,80 (-4,69%)	12,66M

Buckey

Buckey 5 Minuten vor

Nothing wrong with auditing. Matter of cat I am a huge supporter of independent Auditor General roles that do just this that operate fully independent of the government. Audits and in depth analysis is not simply when done right. having a slew of kids in to slash and burn is absolutely a ridiculo

maddyandboomer

maddyandboomer 5 Minuten vor

A glitch....this is not the age of the Flintstones

arachnodude

arachnodude 5 Minuten vor

Exactly! I guess people just like doom-scrolling. 🤷

PutzMueler

PutzMueler 5 Minuten vor

Well if this isn’t the day of WTF.

I just saw Republican Don Bacon of Nebraska on the Arms Services Committee, telling Trump to turn the ship around on Ukraine

Putin Started the war, and is the Dictator etc

That’s all we need to stimulate EXIM LOL

gotmilk

gotmilk 6 Minuten vor

Correct

You words don't mention violence,
but they suggest a path towards violence,
to taken by others like you with Trump derangement syndrome.

arachnodude

arachnodude 6 Minuten vor

stocksrising

stocksrising 6 Minuten vor

Is under $10 a good buy or short? TIA

Dspetry

Dspetry 6 Minuten vor

Bold accusations there

mattymatt66

mattymatt66 7 Minuten vor

The fact that this phuck has almost 2 million shares makes me want to vomit.

xoom

xoom 9 Minuten vor

Lodas, you just need Lodas to confirm, and then it becomes ‘official’

Elroy Jetson

Elroy Jetson 9 Minuten vor

Well, the Trump Brigade is having their big brassy say with their pal Vladimir Putin.

It's all about "owning the Americans" and those damn elites who invest their savings in the stock market. MAGAs hate those types.

10thMountain

10thMountain 9 Minuten vor

ImjinBridger

ImjinBridger 9 Minuten vor

you could stretch it pretty tight
You don't want pretty tight when holding a broken bone in place. They use screws because there's zero movement. There's probably some internal use for it. Maybe wrapping damaged organs. Either way, now comes the eternal questions. Can they mass produce it? A

AJH92

AJH92 9 Minuten vor

$PSRU Overview - Updated February 16, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817849

$PSRU Updates / PRs Expected - Updated February 16, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817846

georgie18

georgie18 10 Minuten vor

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

georgie18

georgie18 10 Minuten vor

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

OCKHAM'S RAZOR

OCKHAM'S RAZOR 10 Minuten vor

AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%

georgie18

georgie18 10 Minuten vor

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

ORCA

ORCA 10 Minuten vor

IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.

mattymatt66

mattymatt66 10 Minuten vor

Where you at Weezie?

EOT

EOT 11 Minuten vor

Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.

j e d

j e d 11 Minuten vor

care to elaborate on this new info from today?

TooFrank

TooFrank 11 Minuten vor

Battery Swap Station buildout cost.

I put this together on my phone. I will try and add the links when on my PC.

Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a mini

georgie18

georgie18 11 Minuten vor

UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of

Lime Time

Lime Time 11 Minuten vor

54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.

Smooth Rock Ventures (PK)

Vanguard FTSE Developed ...

Bnp Paribas Issuance

Alexandria Real Estate E...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen