Wingstop WING - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Wingstop Inc (WING)

213,44

-0,34

(-0,16%)

Beim Schlusskurs: 11 März 9:00PM

Verzögert um 15 Minuten

213,44

0,00

( 0,00% )

Nach Börsenschluss: 9:01PM

Verzögert um 15 Minuten

WING Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	58,20	61,20	0,00	59,70	0,00	0,00 %	0	0	-
160,00	52,50	55,80	0,00	54,15	0,00	0,00 %	0	0	-
165,00	47,70	51,40	0,00	49,55	0,00	0,00 %	0	0	-
170,00	43,10	46,50	0,00	44,80	0,00	0,00 %	0	0	-
175,00	38,00	41,60	0,00	39,80	0,00	0,00 %	0	0	-
180,00	33,20	36,90	126,40	35,05	0,00	0,00 %	0	5	-
185,00	28,80	32,00	90,40	30,40	0,00	0,00 %	0	1	-
190,00	24,60	27,70	84,50	26,15	0,00	0,00 %	0	2	-
195,00	20,70	23,60	181,30	22,15	0,00	0,00 %	0	2	-
200,00	17,40	18,80	17,10	18,10	0,00	0,00 %	0	26	-
210,00	10,80	11,70	13,00	11,25	2,60	25,00 %	2	17	20:00:26
220,00	5,90	6,60	7,75	6,25	0,50	6,90 %	21	42	19:55:01
230,00	2,85	3,40	4,20	3,125	0,00	0,00 %	24	80	19:59:14
240,00	1,30	1,85	2,00	1,575	0,00	0,00 %	63	157	19:59:25
250,00	0,65	1,60	0,75	1,125	-0,22	-22,68 %	50	380	20:54:41
260,00	0,35	0,65	0,50	0,50	0,05	11,11 %	9	400	19:27:53
270,00	0,05	1,25	0,50	0,65	0,30	150,00 %	4	511	17:53:07
280,00	0,05	0,45	0,31	0,25	-0,04	-11,43 %	1	240	16:27:06
290,00	0,22	1,70	0,48	0,96	0,26	118,18 %	1	196	16:27:06
300,00	0,07	0,10	0,05	0,085	-0,02	-28,57 %	1	339	16:39:06

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,10	1,95	0,30	1,025	0,00	0,00 %	0	2	-
160,00	0,20	0,75	0,35	0,475	0,00	0,00 %	1	0	16:37:50
165,00	0,05	1,20	0,36	0,625	0,00	0,00 %	0	23	-
170,00	0,35	0,80	0,67	0,575	0,00	0,00 %	0	10	-
175,00	0,65	1,90	0,68	1,275	-0,12	-15,00 %	8	52	20:48:14
180,00	0,85	2,20	0,80	1,525	-0,65	-44,83 %	9	39	19:55:01
185,00	1,15	1,50	1,20	1,325	-0,87	-42,03 %	14	41	20:48:14
190,00	1,75	2,20	1,73	1,975	-0,83	-32,42 %	2	47	19:23:15
195,00	2,50	2,90	2,25	2,70	0,00	0,00 %	0	27	-
200,00	3,50	4,10	3,30	3,80	-1,00	-23,26 %	261	680	20:51:27
210,00	6,90	7,60	6,50	7,25	-2,00	-23,53 %	26	411	20:51:41
220,00	12,00	12,70	12,90	12,35	-1,50	-10,42 %	102	1.050	18:22:42
230,00	18,20	19,80	19,50	19,00	-3,70	-15,95 %	15	573	18:39:37
240,00	26,50	29,20	25,57	27,85	-3,24	-11,25 %	1	343	19:46:08
250,00	34,90	38,60	37,77	36,75	-0,29	-0,76 %	7	291	18:01:43
260,00	45,20	48,00	49,54	46,60	0,00	0,00 %	0	460	-
270,00	55,10	58,10	58,80	56,60	2,55	4,53 %	45	190	18:10:16
280,00	65,00	68,00	63,08	66,50	-5,67	-8,25 %	6	140	19:51:08
290,00	74,50	78,30	69,30	76,40	0,00	0,00 %	0	47	-
300,00	84,50	88,20	87,10	86,35	-1,70	-1,91 %	41	102	20:16:32

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,467 (40,71%)	4,56M
SMSISmith Micro Software Inc	US$ 1,4899 (38,61%)	408,87k
STISolidion Technology Inc	US$ 0,149 (17,88%)	1,71M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	718
NWGLNature Wood Group Ltd	US$ 2,05 (17,14%)	1,66k
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-37,07%)	6,61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,15 (-17,27%)	3,27k
AUUDAuddia Inc	US$ 0,2774 (-12,55%)	141,73k
MKDWMKDWELL Tech Inc	US$ 0,4376 (-11,51%)	2,29k
RMNIRimini Street Inc	US$ 3,61 (-10,38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0,0516 (-37,07%)	6,61M
HCTIHealthcare Triangle Inc	US$ 0,467 (40,71%)	4,56M
NVDANVIDIA Corporation	US$ 108,7206 (0,06%)	2,95M
AMDAdvanced Micro Devices Inc	US$ 96,93 (0,25%)	2,85M
STISolidion Technology Inc	US$ 0,15 (18,67%)	1,71M

janice shell

janice shell 4 Minuten vor

That is no doubt true.

tombe

tombe 4 Minuten vor

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 4 Minuten vor

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 4 Minuten vor

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 4 Minuten vor

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 5 Minuten vor

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 5 Minuten vor

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 5 Minuten vor

Elect clowns you get a circus

Gmenfan

Gmenfan 5 Minuten vor

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 6 Minuten vor

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Gmenfan

Gmenfan 6 Minuten vor

urge2surge

urge2surge 6 Minuten vor

Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE

Tstorm

Tstorm 7 Minuten vor

I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?

johnydollar

johnydollar 8 Minuten vor

Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

sylvia07

sylvia07 8 Minuten vor

I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.

igotthemojo

igotthemojo 8 Minuten vor

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy 9 Minuten vor

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman 9 Minuten vor

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch 9 Minuten vor

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell 10 Minuten vor

SoxFan

SoxFan 10 Minuten vor

That’s just terrible news about Cole and Stanton

tapioca

tapioca 10 Minuten vor

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf 10 Minuten vor

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 11 Minuten vor

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler 11 Minuten vor

Watching GV, TNON, HSAI, DWTX afterhours

StickIt Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen