ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Viper Energy Inc

Viper Energy Inc (VNOM)

49,41
-0,59
(-1,18%)
Geschlossen 17 Februar 10:00PM
49,41
0,01
(0,02%)
Nach Börsenschluss: 1:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0013,9016,5013,1015,200,000,00 %02-
40,000,000,000,000,000,000,00 %00-
41,007,277,277,277,270,000,00 %05-
42,000,000,000,000,000,000,00 %00-
43,005,908,500,007,200,000,00 %00-
44,003,303,303,303,300,000,00 %02-
45,003,906,505,005,200,000,00 %01-
46,002,905,504,104,200,000,00 %08-
47,002,502,702,302,600,000,00 %035-
48,002,452,452,452,450,000,00 %040-
49,000,701,050,830,8750,000,00 %0111-
50,000,450,550,530,50-0,04-7,02 %2010914.2.2025
55,000,150,050,050,10-0,10-66,67 %136314.2.2025
60,000,100,400,100,250,000,00 %043-
65,000,000,150,000,000,000,00 %00-
70,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,750,000,000,000,00 %00-
40,000,100,100,100,100,000,00 %06-
41,000,150,750,150,450,000,00 %032-
42,000,610,610,610,610,000,00 %01-
43,000,290,290,290,290,000,00 %0125-
44,000,350,750,350,550,000,00 %040-
45,000,050,250,100,150,000,00 %049-
46,000,090,090,090,090,000,00 %025-
47,000,050,200,260,1250,000,00 %013-
48,000,200,350,250,2750,000,00 %063-
49,000,500,600,500,55-0,50-50,00 %29714.2.2025
50,000,601,151,250,8750,054,17 %313314.2.2025
55,004,907,500,006,200,000,00 %00-
60,009,9012,400,0011,150,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
StonkMaster StonkMaster 16 Sekunden vor
https://finance.yahoo.com/quote/NBYB.SG/

Typically meaningless. Stock trades an average of 13,000 shares a day over there. I wouldn't read anything into it.
NWBO
oldstocks oldstocks 37 Sekunden vor
Happy Presidents' Day AFFU but in Spain they are working and posting on LinkedIn
AFFU
Krombacher Krombacher 59 Sekunden vor
DBMM’s SEC Defense Was Strong—But Here’s the Missing Piece for a Short Squeeze

DBMM made an impressive defense to avoid SEC revocation, arguing that it diverted funds from filings to fight a lawsuit—a move that ultimately protected shareholders. This was a strong legal strategy and ke
DBMM ERHE
Boopka Boopka 1 Minute vor
The timing of the addition speaks volumes.
AVXL
CometNebula81 CometNebula81 2 Minuten vor
https://www.youtube.com/watch?v=V9FpFnBSeP4
FNMA
BullNBear52 BullNBear52 2 Minuten vor
I've made this a couple of times and it's a fan favorite here. I short cut it by buying peeled, deveined and tails off frozen shrimp 40 count. The file powder is a must. And you'd be surprised how it thickens up the gumbo.

Shrimp Gumbo with Andouille Sausage
By David Tanis
PEACHMAN PEACHMAN 2 Minuten vor
Paid bashers will eat every lying word they have ever posted about IFUS over the next year as the PPS of IFUS continues to rise.

The only thing that matters is what the market believes today and more importantly in the future.

Paid bashers have guaranteed people that
IFUS
delerious1 delerious1 2 Minuten vor
Japan's hydrogen revolution attracts global players

Sponsored by JETRO Feb 17, 2025, 6:11 AM ET




Hydrogen storage facility in a green field
Petmal/iStock/Getty Images Plus
Japan is transforming its energy landscape, positioning hyd
Zorax Zorax 2 Minuten vor
I would post proof they get paid to hate him here but it's against this boards rules. Utter false nonsense. There is no proof and it isn't against this sites rules to debate true or false.
DJT
Participation_trophy_inc Participation_trophy_inc 3 Minuten vor
Fresh new week for Henry to get it done !!! If Henry is still trying then we are still in the game . Henry said $12.5 billion and $22 trillion so I believe it !!! You can do it Henry !!! Get that $12.5 billion so you can save the world $22 trillion a year !!! Go Henry!!!! I believe in your life's mi
PHIL
doc2016 doc2016 3 Minuten vor
the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain quantum coherence and uptime/qos? all of that could be put toward the yield of logical qubits from physical qubits being optimized? including the
NVDA
02opida 02opida 3 Minuten vor
GNRC > all most everyone needs one
GNRC
doc2016 doc2016 4 Minuten vor
dark matter and a neural net..at least intergalactic, they say.

quantum entanglements might need a virtual pbx for same?
the idea of a virtual pbx keeping track and a registry of quantum entangled and their states would seem to yield information about how best to maintain qua
IONQ
weedtrader420 weedtrader420 4 Minuten vor
XRP has strong fundamentals that could drive it over $15 anytime soon. i’m glad most of these people on this board don’t even hold XRP. most of them sold back under one dollar.😂🤣😂 most people won’t be taking this next ride that we’re on 🏎️💪😁
XRPUSD
02opida 02opida 4 Minuten vor
NVAX
NVAX
delerious1 delerious1 4 Minuten vor
Hydrogen Storage Alloy Market is projected to Reach US$ 8,352.3 Million by 2035 with 8.5% CAGR | Fact.MR Report
Growing Demand of Hydrogen Storage Alloys Across Various Industries is Driving the Market
February 17, 2025 07:30 ET



Rockville, MD, Feb. 17, 2
02opida 02opida 4 Minuten vor
SAKL
SAKL
02opida 02opida 5 Minuten vor
NICH
02opida 02opida 5 Minuten vor
ELEV
02opida 02opida 5 Minuten vor
keep THE Post rolling in here
ElementalArcher25 ElementalArcher25 5 Minuten vor
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida 5 Minuten vor
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 6 Minuten vor
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM