ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Visteon Corporation

Visteon Corporation (VC)

87,32
4,11
(4,94%)
Beim Schlusskurs: 18 Februar 10:00PM
87,37
0,05
( 0,06% )
Nach Börsenschluss: 10:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0040,4043,500,0041,950,000,00 %00-
50,0035,4039,300,0037,350,000,00 %00-
55,0031,2033,400,0032,300,000,00 %00-
60,0025,4029,200,0027,300,000,00 %00-
65,0020,5023,800,0022,150,000,00 %00-
70,0015,4018,500,0016,950,000,00 %00-
75,0010,4014,3012,6112,350,000,00 %01-
80,006,109,309,107,704,4093,62 %12215:47:28
85,002,603,204,502,902,25100,00 %255318:20:19
90,000,201,800,301,00-0,34-53,12 %135921:48:34
95,000,100,350,100,225-0,95-90,48 %13315:37:48
100,000,050,500,050,275-0,34-87,18 %2215:33:12
105,000,000,750,050,050,000,00 %100015:37:57
110,000,000,050,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
50,000,200,050,200,1250,000,00 %017-
55,000,000,750,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %058-
70,000,210,100,210,1550,000,00 %038-
75,000,800,150,800,4750,000,00 %042-
80,000,350,251,400,300,000,00 %08-
85,000,350,650,600,50-3,17-84,08 %62221:46:11
90,002,554,201,603,3750,000,00 %2016:40:19
95,005,909,7014,607,800,000,00 %00-
100,0010,7014,500,0012,600,000,00 %00-
105,0015,8019,500,0017,650,000,00 %00-
110,0020,7024,100,0022,400,000,00 %00-
115,0025,9029,700,0027,800,000,00 %00-
120,0031,5034,700,0033,100,000,00 %00-
125,0036,6039,700,0038,150,000,00 %00-
130,0041,5044,700,0043,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
janice shell janice shell 2 Minuten vor
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 2 Minuten vor
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr 2 Minuten vor
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options 2 Minuten vor
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan 2 Minuten vor
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster 2 Minuten vor
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan 2 Minuten vor
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 3 Minuten vor
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan 3 Minuten vor
WebSlinger WebSlinger 3 Minuten vor
>

Let the massive dilution begin....
KBLB
Julesb Julesb 3 Minuten vor
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves 3 Minuten vor
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 4 Minuten vor
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet 4 Minuten vor
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow 4 Minuten vor
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio 4 Minuten vor
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 4 Minuten vor
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman 4 Minuten vor
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 5 Minuten vor
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale 5 Minuten vor
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar 5 Minuten vor
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid 5 Minuten vor
The machine is still at it... that's fine...big things on the horizon!
HMBL

Kürzlich von Ihnen besucht