ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

8,12
-0,38
(-4,47%)
Beim Schlusskurs: 01 April 10:00PM
8,11
-0,01
( -0,12% )
Nach Börsenschluss: 12:19AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,608,558,307,5750,000,00 %02-
2,005,406,450,005,9250,000,00 %00-
3,005,005,205,555,100,000,00 %01-
4,004,004,205,124,100,000,00 %01-
5,003,053,203,013,125-1,77-37,03 %2315:58:33
5,502,542,662,472,60-0,53-17,67 %101116:58:07
6,001,972,202,532,0850,000,00 %0123-
6,501,351,761,731,555-0,32-15,61 %4418:56:52
7,001,031,361,201,195-0,40-25,00 %82418:56:52
7,500,630,780,850,705-0,25-22,73 %1013120:37:14
8,000,440,460,430,45-0,33-43,42 %2.0231.04221:59:47
8,500,230,240,230,235-0,25-52,08 %2.15777321:59:24
9,000,110,120,120,115-0,14-53,85 %3.6181.27421:59:47
9,500,050,060,050,055-0,11-68,75 %1.4301.86821:59:59
10,000,030,040,030,035-0,06-66,67 %8633.51321:52:00
10,500,020,030,030,025-0,02-40,00 %3672.46421:56:49
11,000,010,020,020,015-0,03-60,00 %7002.95621:58:03
11,500,010,020,020,015-0,03-60,00 %2351.35021:51:13
12,000,010,020,020,015-0,01-33,33 %2831.69121:24:14
12,500,010,020,010,015-0,02-66,67 %4201.71521:43:52

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,010,010,000,000,00 %5020:17:01
2,000,000,010,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,010,000,000,00 %1015:34:26
5,000,010,010,010,01-0,01-50,00 %9320421:57:46
5,500,010,010,010,010,000,00 %47214821:56:39
6,000,010,020,010,0150,000,00 %11879321:58:08
6,500,020,030,020,025-0,01-33,33 %40435821:58:22
7,000,050,060,050,055-0,01-16,67 %1.22935921:59:41
7,500,140,150,150,1450,0550,00 %1.6201.27021:57:47
8,000,320,340,330,330,1043,48 %1.9381.57321:59:35
8,500,480,740,640,610,1942,22 %2791.21421:55:22
9,000,921,170,971,0450,1822,78 %2641.51521:42:04
9,501,351,471,411,410,2319,49 %1181.00421:42:18
10,001,831,951,881,890,2616,05 %2711.14421:18:13
10,502,282,442,392,360,3114,90 %3533921:12:02
11,002,873,052,882,960,3011,63 %2927220:20:09
11,503,353,453,433,400,3812,46 %3811620:15:43
12,003,853,953,873,900,329,01 %2438620:20:09
12,504,354,454,504,401,0630,81 %286919:49:50
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BIAFbioAffinity Technologies Inc
US$ 0,6435
(147,50%)
38,01M
CSAICloudastructure Inc
US$ 6,42
(44,59%)
2,06M
NUTXNutex Health Inc
US$ 66,55
(41,51%)
21,43k
CMPXCompass Therapeutics Inc
US$ 2,61
(37,37%)
265,52k
SBETSharpLink Gaming Inc
US$ 0,39
(34,02%)
3,34M
CMBMCambium Networks Corporation
US$ 0,4564
(-35,31%)
239,38k
ICCTiCoreConnect Inc
US$ 1,86
(-16,96%)
16,48M
SLNHSoluna Holdings Inc
US$ 0,56
(-12,23%)
107,84k
ADDColor Star Technology Company Ltd
US$ 0,628
(-11,44%)
122,85k
LPROOpen Lending Corporation
US$ 2,45
(-11,23%)
107,74k
DMNDamon Inc
US$ 0,0149
(7,97%)
47,38M
BIAFbioAffinity Technologies Inc
US$ 0,6435
(147,50%)
38,01M
STSSSharps Technology Inc
US$ 0,0307
(2,68%)
21,62M
ICCTiCoreConnect Inc
US$ 1,86
(-16,96%)
16,48M
LGMKLogicMark Inc
US$ 0,02
(1,01%)
5,43M
DrHigh DrHigh 5 Minuten vor
Is the redesign of the pediatric trial causing a delay in the MHRA approval? why did we make such a big deal about the PIP approval years ago?
NWBO
StockInfo11 StockInfo11 5 Minuten vor
Today, Heliostar Metals (HSTR.v HSTXF) shared that it will launch a 15,000m drill program at its Ana Paula Gold Project—its largest drill program to date—to upgrade and expand high-grade gold resources, supported by production at its La Colorada and San Agustin Projects (2025 guidance = 31–41k AuEq
HSTXF
dennisdave dennisdave 5 Minuten vor
sure I read that, but why did the clinicians requested substantial changes in the trial design and plans that had been approved by MHRA?
If the clinicians requested that then would the MHRA not have doubt as well. This is kinda shaking the tree of the core, especially in the combination of mo
NWBO
MightyX MightyX 5 Minuten vor
R/s will be at price closer reflecting fair-value-marketcap..for uplisting.
TPTW
Mr79 Mr79 5 Minuten vor
https://media4.giphy.com/media/a3zqvrH40Cdhu/giphy.gif?cid=6c09b9523483p7a07gjeq5r31o1u3ymwy7gyxd52m1quj583&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
StockInfo11 StockInfo11 6 Minuten vor
Today, Luca Mining (LUCA.v LUCMF) announced commercial production at its Tahuehueto mine and forecasts 85k–100k AuEq oz in 2025 with $30–$40M free cash flow. Plans include $3.9M in exploration and $27.4M total capex, fully funded by operations. Full news here⬇️ https://lucamining.com/news/luca-minin
LUCMF
exwannabe exwannabe 6 Minuten vor
It’s very likely that a Phase 3 trial will not be required.
The PIP issue would certainly not cause the MHRA to require a new trial for the MAA.

The PIP is really just a paperwork think. Most new drugs are not studied in children for obvious reasons. Companies are required to
NWBO
4retire 4retire 6 Minuten vor
NVDA, like most other tech stocks, are losing ground. It won’t be that way for long. Geopolitical events and tariff conversations are driving the markets currently. This won’t go on forever and NVDA will certainly bounce back aggressively. There is nothing wrong with NVDA fundamentally. In fact
AAPL NVDA
gimmegimmeminemine gimmegimmeminemine 6 Minuten vor
Who needs logic when you can ride the denial train
Using logic to speculate.
I never denied anything, just pointed out your speculation without confirmation.
KBLB
Countmein Countmein 6 Minuten vor
Closed @ 28.27 on 1,034,194 volume

Count
HOMB
learningcurve2020 learningcurve2020 6 Minuten vor
Fair enough. This is a potential spiral.

>>During the year ended December 31, 2024, the Company issued approximately 53.0 million shares of common stock with a fair value of $19.4 million to certain lenders in lieu of cash payments of $14.8 million of debt, including $1.7 million of
NWBO
blackcat blackcat 6 Minuten vor
We're going to need more popcorn.
jesster64 jesster64 7 Minuten vor
"Most of our competitors have significantly greater financial resources and expertise in research and development, manufacturing, pre-clinical testing, conducting clinical trials, obtaining regulatory approvals and marketing and sales than we do."
In the words of crapgame (don rickles) in Kel
NWBO
carvajal carvajal 7 Minuten vor
Rights, Advantages, and Restrictions of the Shares to Be Issued
The shares to be issued will be Preferred Shares (PN), granting shareholders the right to receive profit dis
HMBL
JoshTaeger JoshTaeger 7 Minuten vor
Thank you for a reasoned reply.

But one must ask the question: Has Trump already enriched himself, via DJT and TrumpCoin, to his satisfaction? I realize that he has filed to sell much if any of his DJT, but that ignores the financial shenanigangs that took place when Patrict Orlando w
DJT
janice shell janice shell 8 Minuten vor
fwiw... Joe Trippi's start up a new social media platform called Sez Us:

https://sez.us/?utm_source=substack&utm_medium=email
BullNBear52 BullNBear52 9 Minuten vor
Ok now you're boring me. I want you to go back to late 2007 early 2008 when I was invested in Pimco Total Returns and at the same time bought F and C for a buck. While you're researching I want you to find the posts about Bill Gross.

Then you can look up Health South which I bought wh
SSKILLZ1 SSKILLZ1 9 Minuten vor
VMIR (As Of 3/31/25)

Daily Performance
Value Microcap Index: +0.13%
Value Microcap Index Rebalanced:+0.09%

Overall Performance
Value Microcap Index: -10.01%
Value Microcap Index Rebalanced:-9.78%
janice shell janice shell 10 Minuten vor
The Proud Boys? Oh, that's bound to help Musk. What are ANY of these morons thinking?
Smitty5150 Smitty5150 10 Minuten vor
It was requested by the clinicians, not the MHRA
NWBO
Smitty5150 Smitty5150 10 Minuten vor
It was requested by the clinicians, not the MHRA
NWBO
Yanks24 Yanks24 10 Minuten vor
According the PRDL's annual report, Frank is trying to part ways with it due to the lawsuit. Maybe he's doing the same here as well. Maybe that'll open doors.
PRDL
SSKILLZ1 SSKILLZ1 10 Minuten vor
VMIR (As Of 3/31/25)

Daily Performance
Value Microcap Index: +0.13%
Value Microcap Index Rebalanced:+0.09%

Overall Performance
Value Microcap Index: -10.01%
Value Microcap Index Rebalanced:-9.78%
NoScaredMoneyHere NoScaredMoneyHere 10 Minuten vor
They rushed to file the ext today leading to this error, they gonna just file an amendment. Question is why did they file this late? Is the financials almost ready & they believed it would be done on time? Is there something they wanted to include but isn’t ready yet? Or is it simply the day snuck u
GRLF