ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14,77
-0,06
(-0,40%)
Geschlossen 13 Februar 10:00PM
14,84
0,07
(0,47%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,004,155,604,734,875-0,30-5,96 %2419512.2.2025
10,503,304,954,204,125-0,15-3,45 %207212.2.2025
11,003,704,753,664,225-0,34-8,50 %52812.2.2025
11,502,854,053,303,45-0,10-2,94 %625812.2.2025
12,002,513,052,732,78-0,32-10,49 %727912.2.2025
12,501,602,532,172,065-0,20-8,44 %2028912.2.2025
13,001,231,991,801,61-0,17-8,63 %9729312.2.2025
13,501,021,441,301,23-0,16-10,96 %6541312.2.2025
14,000,770,880,800,825-0,12-13,04 %7191.26612.2.2025
14,500,380,460,400,42-0,12-23,08 %4.7092.05112.2.2025
15,000,130,150,130,14-0,13-50,00 %10.1689.20312.2.2025
15,500,040,050,040,045-0,08-66,67 %9.60716.24812.2.2025
16,000,010,020,020,015-0,03-60,00 %5.07522.53712.2.2025
16,500,010,020,010,015-0,02-66,67 %3.53317.86012.2.2025
17,000,010,010,010,010,000,00 %3.13111.46912.2.2025
17,500,010,010,010,010,000,00 %1675.38212.2.2025
18,000,010,010,010,010,000,00 %739.50012.2.2025
18,500,010,010,010,010,000,00 %145.22412.2.2025
19,000,010,010,010,010,000,00 %33.12612.2.2025
19,500,010,010,010,010,000,00 %21.32912.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,010,010,010,010,000,00 %0133-
10,500,010,010,010,010,000,00 %0627-
11,000,010,010,010,010,000,00 %01.587-
11,500,010,010,010,010,000,00 %21.30012.2.2025
12,000,010,010,010,010,000,00 %251.42912.2.2025
12,500,010,010,010,010,000,00 %1011.58212.2.2025
13,000,010,020,010,0150,000,00 %5511.43912.2.2025
13,500,010,030,010,02-0,02-66,67 %1.4071.97512.2.2025
14,000,030,040,040,035-0,03-42,86 %7.0199.35812.2.2025
14,500,110,120,120,115-0,06-33,33 %5.39111.63612.2.2025
15,000,350,380,380,365-0,03-7,32 %3.56115.02412.2.2025
15,500,740,770,770,7550,000,00 %9185.33312.2.2025
16,001,211,331,261,270,086,78 %7844.42912.2.2025
16,501,631,831,751,730,127,36 %1501.45712.2.2025
17,001,842,562,252,200,146,64 %7959112.2.2025
17,502,532,812,822,670,228,46 %1831912.2.2025
18,002,843,953,223,3950,268,78 %1326112.2.2025
18,503,703,803,403,750,000,00 %0253-
19,004,005,203,774,600,000,00 %03-
19,503,805,754,054,7750,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
blackcat blackcat 11 Sekunden vor
Thanks. I'll take my time with it.
BeachBum BeachBum 38 Sekunden vor
He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024.

Now Outstanding S
AHRO
arizona1 arizona1 2 Minuten vor
I don’t know. Elon would sue the ever loving life out of him if he faked it. Why would someone take that chance?
fuagf fuagf 2 Minuten vor
Yeah, you've done well for our side, in the little we can contribute.
Elroy Jetson Elroy Jetson 2 Minuten vor
The market is expensive and Trump is spooking people out.

Make-up man is creating such uncertainty that the EU and Canada are currently seriously discussing a closer trade alliance to replace the US. Certainly the US gets nothing out of this potential change. Being isolated is pointle
MrMike241 MrMike241 3 Minuten vor
How is that not the biggest news? Mind blowing! Absolutely frightening.

I still need to verify myself. It's just so shocking.

It fits right in with the plan.
https://en.wikipedia.org/wiki/Project_2025
fuagf fuagf 4 Minuten vor
Yep, most likely that would have been part of it. Good mention.
Dog Johnson Dog Johnson 4 Minuten vor
I like digital perspectives on YouTube ....I think it's named Brad kimes
XRPUSD
IBB-99 IBB-99 4 Minuten vor
Yeah, the internet has definitely changed the game for stock research! It's almost overwhelming how many charting tools are out there. I'd love to hear which ones you've found to be the most beneficial.
IONQ
janice shell janice shell 5 Minuten vor
That is truly unbelievable. Trumpty is totally outta control. First, he decides to be prima ballerina at the Kennedy Center, as Borowitz had it; now he wants to run our service academies. Based, I imagine, on his experience at military prep school, where he was sent as a result of the behavioral pro
BDEZ BDEZ 6 Minuten vor
Musk's dad confirms that Michelle Obama is a man

https://x.com/WojPawelczyk/status/1889770019585753332
arizona1 arizona1 6 Minuten vor
It appears to be real.
MrMike241 MrMike241 7 Minuten vor
Yep. Well planned.
https://en.wikipedia.org/wiki/Project_2025
BDEZ BDEZ 7 Minuten vor
DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
MrMike241 MrMike241 7 Minuten vor
Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

https://en.wikipedia.org/wiki/Project_2025
govprs govprs 9 Minuten vor
Wishful thinking.  
CUBT
MinnyTodd MinnyTodd 9 Minuten vor
I belive this may be the new co

https://zenithpms.com/


Scroll down a little to the divisions & you will also see Mudolink
IDVV
BDEZ BDEZ 9 Minuten vor
Why do we allow members of congress to have dual citizenship? It’s a huge conflict of interest and it doesn’t show loyalty the one country you work for, live in and represent…

Good question.

One could also ask why Dems have installed so many foreigners, including adult
carlson carlson 10 Minuten vor
Jared come on communication!!!
NBRI
rooster rooster 10 Minuten vor
lol activists judges! Wow you’re gullible
fuagf fuagf 11 Minuten vor
One day we may find more who knew about it. Who knows who else. If McConnell knew
he's be praying that doesn't become public. No doubt it's been planned for a long time.
MasterBlastr MasterBlastr 12 Minuten vor
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock