ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

44,05
2,60
(6,27%)
Geschlossen 08 März 10:00PM
43,0317
-1,02
(-2,31%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,0012,4014,9090,0013,650,000,00 %01-
34,0012,1014,1015,4213,100,000,00 %010-
35,0011,6013,2017,0012,400,000,00 %022-
36,0011,1012,5010,0011,800,000,00 %048-
37,0010,3012,208,7011,250,000,00 %03-
38,009,9011,607,5010,75-0,40-5,06 %7507.3.2025
39,009,4010,807,6010,10-4,90-39,20 %101407.3.2025
40,008,109,809,008,951,0012,50 %1010207.3.2025
41,008,309,706,109,00-3,30-35,11 %35507.3.2025
42,007,909,206,028,55-1,18-16,39 %42107.3.2025
43,007,508,607,398,050,649,48 %78007.3.2025
44,006,107,907,207,000,527,78 %131907.3.2025
45,006,608,107,057,350,9515,57 %88407.3.2025
46,006,107,404,606,75-1,00-17,86 %22707.3.2025
47,004,907,006,025,95-2,38-28,33 %322107.3.2025
48,005,507,805,706,651,1023,91 %34907.3.2025
49,005,106,003,705,55-1,80-32,73 %28707.3.2025
50,004,807,105,255,950,6514,13 %3011307.3.2025
51,004,506,404,705,450,204,44 %237107.3.2025
52,004,205,406,294,800,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,001,604,303,462,95-0,34-8,95 %161707.3.2025
34,002,303,202,702,75-1,80-40,00 %2707.3.2025
35,002,653,903,603,275-0,70-16,28 %122807.3.2025
36,002,953,905,903,4250,9018,00 %26807.3.2025
37,003,604,304,303,95-0,80-15,69 %61307.3.2025
38,003,804,705,004,25-1,00-16,67 %33807.3.2025
39,004,205,105,554,650,050,91 %64007.3.2025
40,005,007,206,296,10-0,52-7,64 %2512707.3.2025
41,005,107,607,256,350,000,00 %012-
42,005,606,909,006,250,759,09 %71407.3.2025
43,006,107,106,476,600,000,00 %04-
44,005,709,308,007,500,000,00 %09-
45,007,308,307,507,80-2,46-24,70 %312607.3.2025
46,007,808,607,708,200,000,00 %013-
47,008,509,4011,008,950,000,00 %045-
48,009,009,9012,069,450,000,00 %015-
49,009,7010,6013,6110,150,000,00 %021-
50,0010,4011,4011,2010,90-2,90-20,57 %2158207.3.2025
51,0011,1012,1016,0811,60-0,000,00 %021-
52,0011,8012,7015,5712,250,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Guzzi62 Guzzi62 3 Minuten vor
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 4 Minuten vor
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 5 Minuten vor
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 13 Minuten vor
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 13 Minuten vor
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 15 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 16 Minuten vor
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 16 Minuten vor
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 18 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 20 Minuten vor
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 23 Minuten vor
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 24 Minuten vor
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 28 Minuten vor
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 32 Minuten vor
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 35 Minuten vor
Still alive? What a pity.
NWBO
StayHumble StayHumble 38 Minuten vor
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 40 Minuten vor
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 42 Minuten vor
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 43 Minuten vor
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 46 Minuten vor
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 49 Minuten vor
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 55 Minuten vor
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock