ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Silicon Labs

Silicon Labs (SLAB)

133,81
-4,87
(-3,51%)
Geschlossen 10 März 9:00PM
134,70
0,89
( 0,67% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0047,6051,000,0049,300,000,00 %00-
90,0042,9046,000,0044,450,000,00 %00-
95,0038,1041,100,0039,600,000,00 %00-
100,0033,4036,200,0034,800,000,00 %00-
105,0028,3031,400,0029,850,000,00 %00-
110,0023,9026,700,0025,300,000,00 %00-
115,0019,1022,200,0020,650,000,00 %00-
120,0015,3018,0017,2016,650,000,00 %012-
125,0011,4014,2013,1112,800,000,00 %01-
130,008,0010,8010,209,40-0,15-1,45 %1310.3.2025
135,005,308,3017,006,800,000,00 %02-
140,002,806,205,254,500,000,00 %060-
145,001,954,802,203,3750,000,00 %055-
150,001,053,802,002,4250,000,00 %06-
155,000,353,102,431,7250,000,00 %07-
160,000,252,651,051,450,000,00 %058-
165,000,852,350,851,600,000,00 %013-
170,002,922,202,922,560,000,00 %02-
175,002,002,102,002,050,000,00 %01-
180,000,852,100,851,4750,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,001,750,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,150,150,150,150,000,00 %022-
100,000,051,000,250,5250,000,00 %07-
105,000,051,900,050,9750,000,00 %1010.3.2025
110,000,152,100,001,1250,000,00 %00-
115,000,652,950,841,800,000,00 %01-
120,000,703,700,002,200,000,00 %00-
125,001,704,701,453,200,000,00 %01-
130,002,706,203,744,450,000,00 %021-
135,005,608,504,307,050,000,00 %0118-
140,008,8011,400,0010,100,000,00 %00-
145,0011,8015,0014,1213,4010,42281,62 %1110.3.2025
150,0015,5018,805,2017,150,000,00 %011-
155,0019,9022,9016,6021,400,000,00 %045-
160,0024,5028,000,0026,250,000,00 %00-
165,0029,3032,400,0030,850,000,00 %00-
170,0034,2037,000,0035,600,000,00 %00-
175,0039,4042,200,0040,800,000,00 %00-
180,0044,1047,400,0045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3519
(77,73%)
33,58M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
376,56k
TNONTenon Medical Inc
US$ 2,01
(60,80%)
7,85M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
193
AWHAspira Womans Health Inc
US$ 0,3519
(77,73%)
33,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,96
(7,86%)
14,65M
BTOGBit Origin Ltd
US$ 0,5348
(12,57%)
12,12M
CUTRCutera Inc
US$ 0,1524
(18,60%)
8,82M
TNONTenon Medical Inc
US$ 2,01
(60,80%)
7,85M
louieforpar louieforpar 1 Minute vor
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 4 Minuten vor
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 7 Minuten vor
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 7 Minuten vor
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 10 Minuten vor
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 11 Minuten vor
Up to .21 coming down now .15
CUTR
rstar rstar 12 Minuten vor
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 12 Minuten vor
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 13 Minuten vor
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 15 Minuten vor
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 16 Minuten vor
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 20 Minuten vor
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 21 Minuten vor
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 21 Minuten vor
This one is looking good
BIXT
BurgerKing82 BurgerKing82 26 Minuten vor
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 29 Minuten vor
Trump will respond, Bob.
BurgerKing82 BurgerKing82 29 Minuten vor
Is this one all done
INUV
sam1933 sam1933 31 Minuten vor
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 32 Minuten vor
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 33 Minuten vor
Not common sense if you bash!
DBMM
gregcod gregcod 33 Minuten vor
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 35 Minuten vor
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 35 Minuten vor
Good morning CLNVERS 
CLNV
tw0122 tw0122 37 Minuten vor
.37
AWH
Wolf-man jack Wolf-man jack 43 Minuten vor
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock