Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Silicon Labs | SLAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,35 | 1,12% | 122,37 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 125,10 | 121,91 | 126,1199 | 122,37 | 121,02 |
SLAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 119,03 | 126,1199 | 117,19 | 121,58 | 328.810 | 3,34 | 2,81% |
| 1 Monat | 131,85 | 136,28 | 112,13 | 121,72 | 428.312 | -9,48 | -7,19% |
| 3 Monate | 138,44 | 154,91 | 112,13 | 130,92 | 320.738 | -16,07 | -11,61% |
| 6 Monate | 89,77 | 154,91 | 89,00 | 122,98 | 352.666 | 32,60 | 36,32% |
| 1 Jahr | 139,39 | 166,94 | 74,56 | 126,57 | 397.143 | -17,02 | -12,21% |
| 3 Jahre | 142,29 | 211,982 | 74,56 | 143,72 | 414.995 | -19,92 | -14,00% |
| 5 Jahre | 106,08 | 211,982 | 65,09 | 132,33 | 370.837 | 16,29 | 15,36% |
SLAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 122,37 | 1,35 | 1,12% | 125,10 | 126,1199 | 121,91 | 188.896 |
| 03 Mai 2024 | 121,02 | 2,22 | 1,87% | 121,12 | 121,33 | 118,49 | 218.186 |
| 02 Mai 2024 | 118,80 | -2,69 | -2,21% | 119,77 | 123,00 | 117,19 | 261.858 |
| 01 Mai 2024 | 121,49 | -2,26 | -1,83% | 122,35 | 125,25 | 121,22 | 399.907 |
| 30 Apr 2024 | 123,75 | 1,62 | 1,33% | 121,39 | 123,83 | 120,80 | 284.150 |
| 27 Apr 2024 | 122,13 | 3,20 | 2,69% | 119,03 | 123,08 | 118,505 | 479.947 |
| 26 Apr 2024 | 118,93 | 4,67 | 4,09% | 115,18 | 121,89 | 114,72 | 645.996 |
| 25 Apr 2024 | 114,26 | -11,15 | -8,89% | 122,02 | 125,0945 | 112,13 | 1.425.873 |
| 24 Apr 2024 | 125,41 | 6,29 | 5,28% | 118,88 | 126,40 | 118,10 | 730.406 |
| 23 Apr 2024 | 119,12 | 3,93 | 3,41% | 116,19 | 119,81 | 115,14 | 591.647 |
| 20 Apr 2024 | 115,19 | -2,31 | -1,97% | 116,49 | 117,665 | 113,10 | 516.523 |
| 19 Apr 2024 | 117,50 | -4,03 | -3,32% | 121,00 | 121,07 | 117,06 | 501.793 |
| 18 Apr 2024 | 121,53 | -3,20 | -2,57% | 125,48 | 125,54 | 121,045 | 267.229 |
| 17 Apr 2024 | 124,73 | 0,36 | 0,29% | 123,47 | 126,59 | 122,80 | 235.395 |
| 16 Apr 2024 | 124,37 | -1,95 | -1,54% | 127,57 | 128,52 | 123,70 | 434.585 |
| 13 Apr 2024 | 126,32 | -4,87 | -3,71% | 128,12 | 130,36 | 125,87 | 192.233 |
| 12 Apr 2024 | 131,19 | 1,35 | 1,04% | 130,86 | 131,66 | 128,86 | 304.182 |
| 11 Apr 2024 | 129,84 | -5,90 | -4,35% | 131,68 | 132,13 | 127,515 | 303.707 |
| 10 Apr 2024 | 135,74 | 3,09 | 2,33% | 134,21 | 136,28 | 133,27 | 294.621 |
| 09 Apr 2024 | 132,65 | 1,43 | 1,09% | 132,82 | 136,01 | 132,39 | 178.901 |
| 06 Apr 2024 | 131,22 | -0,62 | -0,47% | 131,85 | 133,64 | 130,64 | 299.110 |
| 05 Apr 2024 | 131,84 | -3,01 | -2,23% | 138,63 | 139,645 | 131,44 | 239.110 |
