ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30,35
0,80
(2,71%)
Geschlossen 07 März 10:00PM
30,30
-0,05
( -0,16% )
Vor Marktöffnung: 1:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,008,9013,4012,3211,150,000,00 %03-
21,008,0012,500,0010,250,000,00 %00-
22,007,1011,508,609,300,000,00 %00-
23,006,2010,500,008,350,000,00 %00-
24,005,409,700,007,550,000,00 %00-
25,004,708,900,006,800,000,00 %00-
26,003,908,208,476,050,000,00 %01-
27,003,607,500,005,550,000,00 %00-
28,002,606,805,304,700,000,00 %01-
29,002,106,205,404,150,000,00 %03-
30,002,055,503,003,7751,0050,00 %730806.3.2025
31,001,155,002,903,0750,000,00 %03-
32,001,304,202,002,750,4025,00 %124906.3.2025
33,001,003,901,852,450,6554,17 %53206.3.2025
34,001,003,701,942,350,000,00 %015-
35,000,852,001,351,4250,1512,50 %417006.3.2025
36,001,152,851,052,000,000,00 %07-
38,000,103,000,541,550,000,00 %0349-
39,000,102,600,471,350,000,00 %0126-
40,000,601,000,700,80-0,50-41,67 %413806.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,052,350,381,200,000,00 %0144-
21,000,102,500,651,300,000,00 %00-
22,000,252,550,001,400,000,00 %00-
23,000,452,300,001,3750,000,00 %00-
24,000,652,950,001,800,000,00 %00-
25,000,952,802,201,8750,000,00 %013-
26,001,003,201,992,100,000,00 %02-
27,000,103,700,001,900,000,00 %00-
28,000,453,902,202,1750,000,00 %07-
29,000,804,002,652,400,000,00 %033-
30,001,153,303,152,2250,4014,55 %3041706.3.2025
31,001,205,003,743,100,000,00 %06-
32,002,105,903,214,000,000,00 %01-
33,002,506,404,204,450,000,00 %01-
34,003,307,400,005,350,000,00 %00-
35,004,308,106,006,200,000,00 %01-
36,004,608,900,006,750,000,00 %00-
38,006,6010,200,008,400,000,00 %00-
39,007,3011,007,529,150,000,00 %06-
40,008,4011,9012,2010,150,000,00 %030-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
1,24M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
FAMIFarmmi Inc
US$ 0,3129
(36,88%)
34,97M
CTMXCytomX Therapeutics Inc
US$ 0,7985
(29,35%)
14,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
ICONIcon Energy Corporation
US$ 0,1517
(4,62%)
6,58M
jackson73 jackson73 4 Minuten vor
ACON in play low float
ACON
Prinz18 Prinz18 4 Minuten vor
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies 4 Minuten vor
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun 4 Minuten vor
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 5 Minuten vor
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 6 Minuten vor
SUNE......PEV....NVNI.....PSTV.....CTMX.....BTOG.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 6 Minuten vor
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman 6 Minuten vor
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 6 Minuten vor
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale 7 Minuten vor
I told you rug rats to buy $ACON at $1.24 yesterday. Now it's about to break $2.00 as it heads to $3.00+

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies 7 Minuten vor
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard 7 Minuten vor
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun 8 Minuten vor
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 8 Minuten vor
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid 9 Minuten vor
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger 9 Minuten vor
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 10 Minuten vor
???
RDGL
Cologne9672 Cologne9672 11 Minuten vor
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 11 Minuten vor
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 11 Minuten vor
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry 12 Minuten vor
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman 12 Minuten vor
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 14 Minuten vor
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 15 Minuten vor
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock