ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30,35
0,80
(2,71%)
Geschlossen 07 März 10:00PM
30,10
-0,25
( -0,82% )
Vor Marktöffnung: 12:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,008,9013,4012,3211,150,000,00 %03-
21,008,0012,500,0010,250,000,00 %00-
22,007,1011,508,609,300,000,00 %00-
23,006,2010,500,008,350,000,00 %00-
24,005,409,700,007,550,000,00 %00-
25,004,708,900,006,800,000,00 %00-
26,003,908,208,476,050,000,00 %01-
27,003,607,500,005,550,000,00 %00-
28,002,606,805,304,700,000,00 %01-
29,002,106,205,404,150,000,00 %03-
30,002,055,503,003,7751,0050,00 %730806.3.2025
31,001,155,002,903,0750,000,00 %03-
32,001,304,202,002,750,4025,00 %124906.3.2025
33,001,003,901,852,450,6554,17 %53206.3.2025
34,001,003,701,942,350,000,00 %015-
35,000,852,001,351,4250,1512,50 %417006.3.2025
36,001,152,851,052,000,000,00 %07-
38,000,103,000,541,550,000,00 %0349-
39,000,102,600,471,350,000,00 %0126-
40,000,601,000,700,80-0,50-41,67 %413806.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,052,350,381,200,000,00 %0144-
21,000,102,500,651,300,000,00 %00-
22,000,252,550,001,400,000,00 %00-
23,000,452,300,001,3750,000,00 %00-
24,000,652,950,001,800,000,00 %00-
25,000,952,802,201,8750,000,00 %013-
26,001,003,201,992,100,000,00 %02-
27,000,103,700,001,900,000,00 %00-
28,000,453,902,202,1750,000,00 %07-
29,000,804,002,652,400,000,00 %033-
30,001,153,303,152,2250,4014,55 %3041706.3.2025
31,001,205,003,743,100,000,00 %06-
32,002,105,903,214,000,000,00 %01-
33,002,506,404,204,450,000,00 %01-
34,003,307,400,005,350,000,00 %00-
35,004,308,106,006,200,000,00 %01-
36,004,608,900,006,750,000,00 %00-
38,006,6010,200,008,400,000,00 %00-
39,007,3011,007,529,150,000,00 %06-
40,008,4011,9012,2010,150,000,00 %030-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
prototype_101 prototype_101 2 Minuten vor
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 3 Minuten vor
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 5 Minuten vor
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 7 Minuten vor
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends 7 Minuten vor
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 7 Minuten vor
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 7 Minuten vor
A good start!
CGAC
GameStop GameStop 8 Minuten vor
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 10 Minuten vor
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 10 Minuten vor
Hope not...
AEON
exisnet exisnet 12 Minuten vor
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 15 Minuten vor
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 16 Minuten vor
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 16 Minuten vor
yes you are right about that
NWBO
georgie18 georgie18 17 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 17 Minuten vor
Good Morning...🥳
m0n m0n 18 Minuten vor
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 20 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 20 Minuten vor
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 21 Minuten vor
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 21 Minuten vor
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 21 Minuten vor
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock