ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10,75
-0,72
(-6,28%)
Geschlossen 23 Februar 10:00PM
10,70
-0,05
(-0,47%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,504,205,505,604,850,000,00 %0122-
6,004,504,904,534,70-0,78-14,69 %222621.2.2025
6,503,604,403,904,00-1,25-24,27 %712.39221.2.2025
7,003,603,803,553,70-0,95-21,11 %21534921.2.2025
7,503,203,303,303,25-0,80-19,51 %3517521.2.2025
8,002,702,852,702,775-0,80-22,86 %40312321.2.2025
8,502,252,352,332,30-0,81-25,80 %5414621.2.2025
9,001,801,951,921,875-0,63-24,71 %23963121.2.2025
9,501,401,501,481,45-0,64-30,19 %16920421.2.2025
10,001,001,251,131,125-0,57-33,53 %1.0892.16921.2.2025
10,500,800,900,830,85-0,52-38,52 %1.0901.00421.2.2025
11,000,600,700,640,65-0,37-36,63 %5.79313.25421.2.2025
11,500,450,500,480,475-0,32-40,00 %2.1612.15921.2.2025
12,000,350,400,360,375-0,26-41,94 %7.0136.20821.2.2025
12,500,250,300,270,275-0,21-43,75 %3.5793.65921.2.2025
13,000,200,250,250,225-0,11-30,56 %2.8925.07821.2.2025
13,500,150,200,170,175-0,11-39,29 %1.3393.24121.2.2025
14,000,100,150,140,125-0,09-39,13 %1.3253.46721.2.2025
14,500,100,150,120,125-0,08-40,00 %95796221.2.2025
15,000,050,100,090,075-0,08-47,06 %2.6992.70721.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,040,050,040,0450,000,00 %0164-
6,000,050,050,030,05-0,02-40,00 %187121.2.2025
6,500,050,050,030,05-0,02-40,00 %266521.2.2025
7,000,060,050,030,055-0,03-50,00 %864021.2.2025
7,500,050,050,050,050,000,00 %11243821.2.2025
8,000,050,050,060,050,0120,00 %13241021.2.2025
8,500,050,100,100,0750,0342,86 %7774421.2.2025
9,000,100,200,130,150,08160,00 %1.5691.80221.2.2025
9,500,150,250,210,200,0316,67 %9561.23521.2.2025
10,000,350,400,390,3750,1995,00 %2.6653.47521.2.2025
10,500,550,650,620,600,2463,16 %1.6131.54721.2.2025
11,000,801,000,930,900,3560,34 %3.4152.41421.2.2025
11,501,151,301,221,2250,3946,99 %3.2081.13721.2.2025
12,001,402,151,611,7750,4842,48 %5.0542.47821.2.2025
12,501,452,101,971,7750,5235,86 %5081.07721.2.2025
13,002,402,752,502,5750,5528,21 %9941.67421.2.2025
13,502,853,002,872,9250,5925,88 %6175921.2.2025
14,003,303,503,303,400,5520,00 %5441921.2.2025
14,503,604,003,603,800,3510,77 %2716821.2.2025
15,004,104,904,504,501,0329,68 %35620421.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Gmenfan Gmenfan 5 Minuten vor
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the Of
BDEZ BDEZ 6 Minuten vor
I remember back in 1990, when we had a fraction of the technology we have today, watching continuous coverage of the Gulf War on television.

Where is the footage out of Ukraine?
ChannelTrader ChannelTrader 6 Minuten vor
That would be good, imo., but we need to get the mineral resources for the investment biden wasted on that little weasel president.
IMO you may see the Ukraine divided between Poland and Russia
Gmenfan Gmenfan 7 Minuten vor
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the Of
blue finch blue finch 7 Minuten vor
we have earnings this week
IONQ
kip128932156 kip128932156 8 Minuten vor
https://x.com/g_buckman/status/1893687077125984740?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Make It Jake Make It Jake 8 Minuten vor
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/kdvew2025-02-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Monksdream Monksdream 9 Minuten vor
FGEN 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/somtfIMG_5401.gif
FGEN
Phaedrus77 Phaedrus77 10 Minuten vor
I believe the company has to sue the advisor. Shareholders can’t sue on its behalf.

NexPoint is trying to get around that by suing the advisor on its own behalf. The Advisory Agreement says the advisor is in a fiduciary relationship with the trust and its shareholders.
Think1st Think1st 10 Minuten vor
Thank you..so you separated the oil from gas. Gas has more potential to rise because it will still be more in demand, my gut also tells me distribution will likely continue causing more people to invest in confidently because of income, price used to be over $3 so there is upside potential.
ECTM
willpellel willpellel 11 Minuten vor
train21,

it is unfortunate but it seems nothing he does bears fruit. his credibility is shot...................

what will it take??
PSRU
GeeDaMan GeeDaMan 11 Minuten vor
I heard there is a court date coming up for NWGC on Feb 26th . 
NWGC
ChannelTrader ChannelTrader 12 Minuten vor
Taxes on SS should be made illegal. Why give and take back.
Here’s Trump’s Plan For Taxes on Social Security Benefits

President Donald Trump signs executive orders in the Oval Office ©MEGA
Former President Donald Trump has reiterated his commitment to eliminate income ta
janga janga 12 Minuten vor
The CEO does have I believe 20 something years of experience so I don’t believe that he should be making ambiguous statements or presumptuous jesters imo
NBRI
Monksdream Monksdream 13 Minuten vor
SMMT, 10Q due MONDAY 2/11
https://investorshub.advfn.com/uimage/uploads/2025/2/23/pmsrfIMG_5400.gif
SMMT
BDEZ BDEZ 13 Minuten vor
I'm being told my a source from a migrant shelter that some people who ran some of these migrant shelters and hotels used Taxpayers money to live a wild life and charging items and bills to the hotels that had nothing to do with migrant expenses

https://x.com/viralnewsnyc/status/18933
ChannelTrader ChannelTrader 14 Minuten vor
Yep, I don't like it one bit.
Hmm why is he invited then again this
Implanting Implanting 14 Minuten vor
Here's a short clip from CPAC just yesterday. Trump talking about he and Musk going there to check out the gold.

This sounds like another photo op., he said he wants to see the gold. How does just seeing a stack of gold colored bars confirm its REAL gold. You need to do an actual aud
FFMGF
batesco711 batesco711 15 Minuten vor
To the honorable Fred Scott: In your opinion what do you think would be a fair settlement that this would conclude this catastrophe? PER SHARE PLUS WHAT WE ALREADY HAVE IN ESCROW !!!
ChannelTrader ChannelTrader 15 Minuten vor
Probably, dems are bold, crooked as hell, communistic and total liars.
PonkenPlonken PonkenPlonken 16 Minuten vor
Looking pretty good again
Will they do it again?
SEZL
jxyzobrien jxyzobrien 16 Minuten vor
dalton
this week

https://www.youtube.com/watch?v=67SjE6nFbRc
DL11 DL11 17 Minuten vor
Likely answer is a lot of naked shorts. Those will be forced to cover at a high price after financials hit, because the institutions and larger retail will hold out. Might get a bit rowdy🙂 Over a billion shares traded Monday and Tuesday?
SMCI
arizona1 arizona1 17 Minuten vor
Trump has a psycho girlfriend!

https://bsky.app/profile/judithbolyard.bsky.social/post/3liucpvsxic2q

Kürzlich von Ihnen besucht

Delayed Upgrade Clock