Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rigetti Computing Inc | RGTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,30 | 1,26 | 1,34 | 1,28 | 1,25 |
RGTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,35 | 1,45 | 1,24 | 1,34 | 2.842.127 | -0,09 | -6,67% |
1 Monat | 1,25 | 1,45 | 1,06 | 1,23 | 3.966.299 | 0,01 | 0,80% |
3 Monate | 1,47 | 2,36 | 1,06 | 1,65 | 7.072.601 | -0,21 | -14,29% |
6 Monate | 1,02 | 2,36 | 0,9043 | 1,48 | 4.998.705 | 0,24 | 23,53% |
1 Jahr | 0,4524 | 3,43 | 0,4019 | 1,66 | 5.432.546 | 0,8076 | 178,51% |
3 Jahre | 9,75 | 11,3679 | 0,3601 | 1,78 | 2.981.837 | -8,49 | -87,08% |
5 Jahre | 9,75 | 11,3679 | 0,3601 | 1,78 | 2.981.837 | -8,49 | -87,08% |
RGTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1,28 | 0,03 | 2,40% | 1,30 | 1,34 | 1,26 | 3.007.971 |
09 Mai 2024 | 1,25 | -0,04 | -3,10% | 1,31 | 1,32 | 1,24 | 2.647.465 |
08 Mai 2024 | 1,29 | -0,10 | -7,19% | 1,38 | 1,38 | 1,28 | 2.494.064 |
07 Mai 2024 | 1,39 | -0,01 | -0,71% | 1,42 | 1,45 | 1,32 | 4.092.671 |
04 Mai 2024 | 1,40 | 0,10 | 7,69% | 1,38 | 1,43 | 1,34 | 2.990.216 |
03 Mai 2024 | 1,30 | -0,01 | -0,76% | 1,35 | 1,37 | 1,28 | 1.986.220 |
02 Mai 2024 | 1,31 | 0,03 | 2,34% | 1,24 | 1,40 | 1,225 | 3.821.030 |
01 Mai 2024 | 1,28 | -0,06 | -4,48% | 1,32 | 1,36 | 1,26 | 2.913.328 |
30 Apr 2024 | 1,34 | 0,07 | 5,51% | 1,30 | 1,40 | 1,29 | 5.147.982 |
27 Apr 2024 | 1,27 | 0,10 | 8,55% | 1,18 | 1,275 | 1,18 | 3.710.852 |
26 Apr 2024 | 1,17 | 0,02 | 1,74% | 1,14 | 1,17 | 1,11 | 2.481.363 |
25 Apr 2024 | 1,15 | -0,04 | -3,36% | 1,22 | 1,26 | 1,125 | 3.042.992 |
24 Apr 2024 | 1,19 | 0,06 | 5,31% | 1,13 | 1,27 | 1,13 | 5.921.888 |
23 Apr 2024 | 1,13 | 0,03 | 2,73% | 1,20 | 1,20 | 1,08 | 5.060.566 |
20 Apr 2024 | 1,10 | -0,07 | -5,98% | 1,06 | 1,155 | 1,06 | 3.671.680 |
19 Apr 2024 | 1,17 | -0,01 | -0,85% | 1,19 | 1,255 | 1,16 | 2.600.337 |
18 Apr 2024 | 1,18 | -0,03 | -2,48% | 1,24 | 1,315 | 1,16 | 5.568.356 |
17 Apr 2024 | 1,21 | 0,13 | 12,04% | 1,155 | 1,29 | 1,1501 | 6.254.148 |
16 Apr 2024 | 1,08 | -0,10 | -8,47% | 1,18 | 1,18 | 1,06 | 4.820.583 |
13 Apr 2024 | 1,18 | -0,07 | -5,60% | 1,25 | 1,25 | 1,16 | 3.448.426 |
12 Apr 2024 | 1,25 | -0,01 | -0,79% | 1,25 | 1,29 | 1,14 | 5.748.079 |
11 Apr 2024 | 1,26 | -0,09 | -6,67% | 1,31 | 1,335 | 1,25 | 3.842.287 |